佳电股份

000922
🏛️ 中国 →
12.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.64 10.68 10.55 10.57 1,708.2K
09:35 10.58 10.61 10.56 10.60 446.4K
09:40 10.60 10.60 10.57 10.58 530.7K
09:45 10.58 10.61 10.57 10.58 384.9K
09:50 10.58 10.58 10.53 10.54 401.6K
09:55 10.55 10.59 10.54 10.58 296.3K
10:00 10.58 10.59 10.56 10.59 145.7K
10:05 10.58 10.60 10.57 10.58 429.9K
10:10 10.57 10.58 10.56 10.57 198.9K
10:15 10.57 10.57 10.55 10.55 266.9K
10:20 10.54 10.55 10.52 10.55 184.9K
10:25 10.55 10.55 10.52 10.53 226.5K
10:30 10.53 10.53 10.51 10.52 235.8K
10:35 10.52 10.53 10.51 10.51 257.8K
10:40 10.52 10.52 10.50 10.51 160.7K
10:45 10.53 10.53 10.52 10.52 128.7K
10:50 10.53 10.57 10.52 10.57 153.5K
10:55 10.57 10.58 10.57 10.57 84.5K
11:00 10.57 10.60 10.57 10.59 118.9K
11:05 10.60 10.61 10.58 10.58 217.4K
11:10 10.58 10.61 10.58 10.60 360.5K
11:15 10.60 10.64 10.59 10.60 574.8K
11:20 10.60 10.61 10.59 10.60 134.1K
11:25 10.59 10.62 10.57 10.61 126.7K
13:00 10.61 10.62 10.58 10.60 302.1K
13:05 10.59 10.60 10.58 10.59 94.4K
13:10 10.59 10.60 10.56 10.56 120.4K
13:15 10.57 10.57 10.56 10.57 79.2K
13:20 10.56 10.56 10.55 10.55 175.2K
13:25 10.55 10.56 10.53 10.56 313.7K
13:30 10.55 10.56 10.54 10.56 47.1K
13:35 10.55 10.56 10.54 10.54 104.6K
13:40 10.55 10.55 10.53 10.53 122.6K
13:45 10.53 10.53 10.51 10.52 170.8K
13:50 10.52 10.53 10.51 10.51 172.4K
13:55 10.51 10.52 10.49 10.50 308.5K
14:00 10.50 10.50 10.47 10.48 384.7K
14:05 10.48 10.50 10.48 10.49 146.2K
14:10 10.49 10.50 10.46 10.46 273.7K
14:15 10.46 10.47 10.45 10.47 179.4K
14:20 10.47 10.47 10.45 10.46 138.9K
14:25 10.46 10.48 10.45 10.48 122.4K
14:30 10.48 10.50 10.47 10.50 122.7K
14:35 10.50 10.54 10.50 10.54 246.0K
14:40 10.54 10.60 10.54 10.57 453.0K
14:45 10.59 10.59 10.56 10.59 287.8K
14:50 10.58 10.59 10.57 10.59 255.7K
14:55 10.59 10.60 10.58 10.59 306.9K
15:40 10.60 10.60 10.60 10.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据