佳电股份

000922
🏛️ 中国 →
12.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.38 10.76 10.38 10.70 3,941.7K
09:35 10.71 10.71 10.63 10.69 1,118.7K
09:40 10.68 10.79 10.63 10.75 2,109.1K
09:45 10.73 10.78 10.68 10.69 787.7K
09:50 10.69 10.74 10.67 10.67 587.8K
09:55 10.66 10.68 10.62 10.68 157.8K
10:00 10.67 10.74 10.66 10.72 342.1K
10:05 10.72 10.79 10.71 10.78 810.5K
10:10 10.78 10.80 10.74 10.76 571.8K
10:15 10.76 10.79 10.76 10.76 280.7K
10:20 10.76 10.82 10.75 10.80 855.3K
10:25 10.80 10.83 10.78 10.81 329.6K
10:30 10.80 10.88 10.79 10.84 1,258.2K
10:35 10.84 10.89 10.83 10.89 782.9K
10:40 10.89 10.95 10.89 10.95 1,033.1K
10:45 10.95 10.99 10.85 10.85 1,053.7K
10:50 10.86 10.87 10.81 10.82 397.6K
10:55 10.82 10.83 10.79 10.82 273.8K
11:00 10.81 10.83 10.80 10.81 324.2K
11:05 10.82 10.83 10.76 10.77 396.3K
11:10 10.77 10.79 10.73 10.74 248.3K
11:15 10.74 10.76 10.73 10.73 203.1K
11:20 10.73 10.77 10.73 10.75 110.8K
11:25 10.75 10.79 10.75 10.76 118.5K
11:30 10.76 10.76 10.76 10.76 0.2K
13:00 10.77 10.77 10.71 10.75 360.9K
13:05 10.75 10.95 10.73 10.85 910.2K
13:10 10.85 10.95 10.83 10.91 772.2K
13:15 10.91 10.99 10.90 10.99 710.7K
13:20 10.99 11.07 10.97 11.07 1,789.0K
13:25 11.08 11.20 11.07 11.16 2,000.7K
13:30 11.16 11.20 11.10 11.18 1,036.8K
13:35 11.17 11.19 11.15 11.18 427.2K
13:40 11.17 11.19 11.07 11.08 451.7K
13:45 11.07 11.12 11.07 11.08 302.9K
13:50 11.08 11.12 11.07 11.12 364.1K
13:55 11.13 11.19 11.11 11.13 661.5K
14:00 11.14 11.15 11.11 11.11 253.8K
14:05 11.11 11.15 11.11 11.13 293.0K
14:10 11.12 11.12 11.09 11.09 177.7K
14:15 11.09 11.14 11.09 11.12 317.5K
14:20 11.12 11.12 11.09 11.10 173.3K
14:25 11.11 11.11 11.08 11.09 136.2K
14:30 11.08 11.10 11.07 11.10 237.0K
14:35 11.10 11.11 11.09 11.10 358.6K
14:40 11.09 11.10 11.08 11.09 253.3K
14:45 11.09 11.13 11.08 11.09 745.3K
14:50 11.10 11.11 11.09 11.11 584.0K
14:55 11.11 11.11 11.10 11.11 238.5K
15:40 11.10 11.10 11.10 11.10 171.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据