佳电股份

000922
🏛️ 中国 →
12.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.20 10.20 9.94 10.05 1,881.7K
09:35 10.06 10.20 10.03 10.06 1,647.3K
09:40 10.06 10.06 9.91 9.92 1,245.5K
09:45 9.92 9.95 9.81 9.84 1,270.4K
09:50 9.83 9.83 9.74 9.80 1,134.8K
09:55 9.80 9.86 9.76 9.84 601.7K
10:00 9.84 9.85 9.78 9.79 829.6K
10:05 9.79 9.86 9.76 9.85 465.6K
10:10 9.84 9.93 9.84 9.90 488.6K
10:15 9.91 9.91 9.82 9.83 246.6K
10:20 9.84 9.84 9.77 9.78 376.1K
10:25 9.79 9.79 9.77 9.77 282.5K
10:30 9.77 9.85 9.75 9.84 275.9K
10:35 9.84 9.84 9.82 9.82 152.2K
10:40 9.83 9.83 9.80 9.80 197.1K
10:45 9.81 9.81 9.76 9.76 285.1K
10:50 9.76 9.78 9.75 9.78 339.0K
10:55 9.77 9.78 9.75 9.76 239.6K
11:00 9.75 9.80 9.74 9.76 393.0K
11:05 9.76 9.77 9.73 9.73 278.8K
11:10 9.73 9.77 9.72 9.77 252.5K
11:15 9.77 9.79 9.75 9.78 208.1K
11:20 9.78 9.78 9.76 9.78 124.3K
11:25 9.78 9.81 9.76 9.81 220.3K
13:00 9.81 9.81 9.75 9.77 225.0K
13:05 9.76 9.76 9.71 9.72 349.2K
13:10 9.74 9.74 9.71 9.71 253.7K
13:15 9.71 9.72 9.66 9.68 636.0K
13:20 9.68 9.72 9.67 9.70 271.5K
13:25 9.70 9.70 9.66 9.68 204.4K
13:30 9.68 9.69 9.65 9.65 259.1K
13:35 9.66 9.70 9.65 9.70 120.1K
13:40 9.70 9.70 9.65 9.65 297.5K
13:45 9.65 9.65 9.61 9.62 564.7K
13:50 9.61 9.62 9.56 9.56 267.6K
13:55 9.56 9.64 9.54 9.62 229.8K
14:00 9.63 9.70 9.61 9.67 143.7K
14:05 9.68 9.70 9.63 9.63 82.5K
14:10 9.63 9.65 9.60 9.61 119.5K
14:15 9.61 9.61 9.57 9.60 158.1K
14:20 9.60 9.60 9.56 9.60 167.2K
14:25 9.60 9.63 9.59 9.62 105.5K
14:30 9.62 9.63 9.58 9.61 237.2K
14:35 9.62 9.68 9.61 9.68 75.1K
14:40 9.67 9.73 9.67 9.73 308.3K
14:45 9.72 9.74 9.70 9.71 200.6K
14:50 9.73 9.75 9.71 9.75 184.5K
14:55 9.75 9.75 9.74 9.75 111.4K
15:40 9.75 9.75 9.75 9.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据