佳电股份

000922
🏛️ 中国 →
12.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.33 11.49 11.33 11.45 716.2K
09:35 11.45 11.66 11.45 11.65 648.5K
09:40 11.65 11.77 11.65 11.68 1,144.8K
09:45 11.69 11.72 11.65 11.66 444.9K
09:50 11.66 11.66 11.58 11.58 209.6K
09:55 11.59 11.59 11.52 11.52 220.0K
10:00 11.52 11.55 11.50 11.52 599.6K
10:05 11.54 11.56 11.48 11.53 335.0K
10:10 11.54 11.55 11.51 11.53 295.2K
10:15 11.52 11.57 11.52 11.56 95.3K
10:20 11.57 11.59 11.53 11.53 85.6K
10:25 11.55 11.59 11.53 11.58 96.4K
10:30 11.56 11.59 11.56 11.59 64.1K
10:35 11.58 11.58 11.54 11.56 85.3K
10:40 11.56 11.56 11.51 11.53 123.1K
10:45 11.53 11.54 11.50 11.51 132.1K
10:50 11.50 11.50 11.43 11.44 240.0K
10:55 11.44 11.45 11.42 11.43 169.3K
11:00 11.44 11.44 11.39 11.39 228.8K
11:05 11.39 11.40 11.35 11.38 487.1K
11:10 11.38 11.38 11.34 11.36 197.0K
11:15 11.36 11.36 11.33 11.34 147.4K
11:20 11.34 11.36 11.33 11.34 133.8K
11:25 11.33 11.34 11.29 11.29 425.7K
11:30 11.29 11.29 11.29 11.29 0.6K
13:00 11.29 11.31 11.28 11.30 304.0K
13:05 11.30 11.31 11.26 11.26 224.8K
13:10 11.26 11.30 11.26 11.28 213.2K
13:15 11.29 11.30 11.28 11.29 106.9K
13:20 11.29 11.30 11.27 11.27 90.6K
13:25 11.27 11.34 11.27 11.34 147.6K
13:30 11.33 11.34 11.31 11.34 85.4K
13:35 11.34 11.35 11.31 11.34 95.2K
13:40 11.34 11.35 11.30 11.31 97.8K
13:45 11.30 11.35 11.29 11.35 107.8K
13:50 11.36 11.39 11.35 11.38 130.8K
13:55 11.38 11.39 11.36 11.37 94.7K
14:00 11.37 11.40 11.35 11.38 134.1K
14:05 11.38 11.42 11.38 11.40 120.6K
14:10 11.40 11.40 11.36 11.39 48.1K
14:15 11.39 11.39 11.36 11.36 56.4K
14:20 11.37 11.37 11.33 11.34 86.1K
14:25 11.34 11.35 11.32 11.35 112.9K
14:30 11.35 11.37 11.33 11.35 138.4K
14:35 11.35 11.38 11.35 11.35 53.5K
14:40 11.35 11.36 11.34 11.36 123.6K
14:45 11.35 11.36 11.33 11.34 95.9K
14:50 11.34 11.35 11.32 11.33 229.7K
14:55 11.32 11.34 11.32 11.34 66.8K
15:40 11.34 11.34 11.34 11.34 70.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据