| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.53 |
11.55 |
11.34 |
11.42 |
1,454.1K |
| 09:35 |
11.44 |
11.48 |
11.40 |
11.42 |
555.9K |
| 09:40 |
11.42 |
11.45 |
11.38 |
11.44 |
421.8K |
| 09:45 |
11.44 |
11.45 |
11.40 |
11.41 |
212.4K |
| 09:50 |
11.40 |
11.40 |
11.37 |
11.38 |
224.2K |
| 09:55 |
11.38 |
11.43 |
11.36 |
11.43 |
489.9K |
| 10:00 |
11.42 |
11.46 |
11.41 |
11.41 |
422.0K |
| 10:05 |
11.41 |
11.41 |
11.33 |
11.34 |
604.3K |
| 10:10 |
11.34 |
11.35 |
11.25 |
11.26 |
1,227.8K |
| 10:15 |
11.26 |
11.26 |
11.18 |
11.20 |
702.4K |
| 10:20 |
11.20 |
11.20 |
11.16 |
11.17 |
377.0K |
| 10:25 |
11.17 |
11.18 |
11.10 |
11.11 |
738.7K |
| 10:30 |
11.10 |
11.12 |
11.09 |
11.09 |
580.6K |
| 10:35 |
11.09 |
11.11 |
11.04 |
11.05 |
730.8K |
| 10:40 |
11.05 |
11.05 |
10.98 |
11.03 |
764.6K |
| 10:45 |
11.03 |
11.07 |
11.02 |
11.03 |
345.0K |
| 10:50 |
11.04 |
11.05 |
10.99 |
11.00 |
322.9K |
| 10:55 |
10.99 |
11.03 |
10.99 |
11.02 |
125.3K |
| 11:00 |
11.02 |
11.03 |
10.99 |
11.00 |
217.0K |
| 11:05 |
11.00 |
11.01 |
10.98 |
10.99 |
311.6K |
| 11:10 |
10.99 |
11.02 |
10.99 |
11.02 |
161.6K |
| 11:15 |
11.02 |
11.05 |
11.01 |
11.03 |
186.4K |
| 11:20 |
11.03 |
11.03 |
10.92 |
10.92 |
473.2K |
| 11:25 |
10.93 |
10.97 |
10.93 |
10.96 |
178.5K |
| 13:00 |
10.96 |
11.01 |
10.94 |
11.01 |
367.5K |
| 13:05 |
11.01 |
11.09 |
10.99 |
11.08 |
265.7K |
| 13:10 |
11.08 |
11.09 |
11.03 |
11.09 |
117.8K |
| 13:15 |
11.09 |
11.09 |
11.05 |
11.05 |
104.5K |
| 13:20 |
11.05 |
11.05 |
11.02 |
11.02 |
144.6K |
| 13:25 |
11.03 |
11.04 |
11.02 |
11.03 |
50.8K |
| 13:30 |
11.02 |
11.04 |
11.00 |
11.02 |
72.8K |
| 13:35 |
11.01 |
11.07 |
11.00 |
11.06 |
101.5K |
| 13:40 |
11.06 |
11.07 |
11.04 |
11.05 |
131.9K |
| 13:45 |
11.04 |
11.05 |
11.00 |
11.01 |
216.4K |
| 13:50 |
11.02 |
11.03 |
11.00 |
11.02 |
55.3K |
| 13:55 |
11.02 |
11.02 |
11.00 |
11.02 |
32.2K |
| 14:00 |
11.01 |
11.03 |
10.98 |
11.03 |
154.6K |
| 14:05 |
11.02 |
11.10 |
11.02 |
11.10 |
310.8K |
| 14:10 |
11.09 |
11.12 |
11.08 |
11.12 |
107.1K |
| 14:15 |
11.13 |
11.20 |
11.12 |
11.20 |
749.7K |
| 14:20 |
11.20 |
11.24 |
11.17 |
11.18 |
654.6K |
| 14:25 |
11.18 |
11.20 |
11.15 |
11.15 |
263.2K |
| 14:30 |
11.18 |
11.19 |
11.14 |
11.16 |
118.0K |
| 14:35 |
11.16 |
11.19 |
11.14 |
11.16 |
119.7K |
| 14:40 |
11.17 |
11.18 |
11.15 |
11.18 |
192.3K |
| 14:45 |
11.18 |
11.19 |
11.16 |
11.18 |
233.2K |
| 14:50 |
11.17 |
11.17 |
11.14 |
11.15 |
175.9K |
| 14:55 |
11.14 |
11.17 |
11.14 |
11.16 |
124.9K |
| 15:40 |
11.15 |
11.15 |
11.15 |
11.15 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|