佳电股份

000922
🏛️ 中国 →
12.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.77 11.88 11.77 11.83 554.7K
09:35 11.81 11.83 11.76 11.80 275.5K
09:40 11.81 11.85 11.79 11.79 213.3K
09:45 11.79 11.83 11.78 11.81 128.8K
09:50 11.81 11.82 11.77 11.77 164.7K
09:55 11.77 11.81 11.74 11.74 236.2K
10:00 11.74 11.76 11.73 11.75 252.0K
10:05 11.75 11.75 11.68 11.68 333.7K
10:10 11.68 11.72 11.68 11.71 247.8K
10:15 11.70 11.71 11.68 11.68 147.0K
10:20 11.68 11.69 11.63 11.65 323.2K
10:25 11.66 11.66 11.58 11.59 423.3K
10:30 11.58 11.59 11.50 11.51 622.9K
10:35 11.51 11.57 11.51 11.57 413.2K
10:40 11.60 11.60 11.51 11.53 276.5K
10:45 11.54 11.55 11.53 11.55 187.3K
10:50 11.55 11.60 11.55 11.59 81.7K
10:55 11.58 11.62 11.57 11.61 98.5K
11:00 11.61 11.63 11.58 11.63 184.7K
11:05 11.63 11.64 11.60 11.61 131.0K
11:10 11.60 11.60 11.57 11.58 91.4K
11:15 11.58 11.58 11.55 11.55 50.0K
11:20 11.55 11.57 11.55 11.57 26.6K
11:25 11.56 11.58 11.55 11.55 101.4K
11:30 11.55 11.55 11.55 11.55 0.4K
13:00 11.55 11.57 11.53 11.57 130.6K
13:05 11.56 11.56 11.54 11.56 119.6K
13:10 11.56 11.57 11.53 11.55 108.1K
13:15 11.55 11.55 11.54 11.55 105.6K
13:20 11.56 11.57 11.54 11.55 65.5K
13:25 11.55 11.59 11.55 11.57 100.5K
13:30 11.58 11.58 11.57 11.57 125.2K
13:35 11.57 11.59 11.56 11.58 113.3K
13:40 11.58 11.62 11.57 11.60 198.8K
13:45 11.61 11.61 11.58 11.60 172.1K
13:50 11.60 11.63 11.58 11.58 176.1K
13:55 11.59 11.67 11.58 11.65 304.2K
14:00 11.66 11.75 11.64 11.69 510.8K
14:05 11.71 11.83 11.69 11.69 640.5K
14:10 11.69 11.69 11.64 11.65 177.4K
14:15 11.66 11.70 11.63 11.68 123.1K
14:20 11.69 11.70 11.66 11.68 71.0K
14:25 11.68 11.70 11.68 11.70 77.5K
14:30 11.69 11.70 11.65 11.66 146.1K
14:35 11.65 11.69 11.65 11.66 115.0K
14:40 11.66 11.67 11.63 11.67 111.7K
14:45 11.66 11.66 11.62 11.64 201.1K
14:50 11.64 11.65 11.61 11.61 224.0K
14:55 11.61 11.64 11.61 11.63 97.2K
15:40 11.64 11.64 11.64 11.64 60.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据