| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.96 |
12.05 |
11.83 |
11.88 |
1,669.1K |
| 09:35 |
11.88 |
11.93 |
11.80 |
11.82 |
767.7K |
| 09:40 |
11.82 |
11.84 |
11.75 |
11.80 |
703.2K |
| 09:45 |
11.80 |
11.80 |
11.76 |
11.78 |
727.5K |
| 09:50 |
11.79 |
11.85 |
11.76 |
11.82 |
669.6K |
| 09:55 |
11.83 |
11.93 |
11.82 |
11.88 |
379.1K |
| 10:00 |
11.90 |
11.97 |
11.88 |
11.95 |
437.9K |
| 10:05 |
11.94 |
11.95 |
11.90 |
11.92 |
186.1K |
| 10:10 |
11.92 |
11.95 |
11.89 |
11.90 |
182.7K |
| 10:15 |
11.91 |
11.91 |
11.87 |
11.87 |
323.0K |
| 10:20 |
11.88 |
11.89 |
11.85 |
11.87 |
129.1K |
| 10:25 |
11.86 |
11.89 |
11.83 |
11.88 |
160.1K |
| 10:30 |
11.88 |
11.90 |
11.87 |
11.90 |
87.3K |
| 10:35 |
11.90 |
11.93 |
11.89 |
11.92 |
164.0K |
| 10:40 |
11.92 |
11.93 |
11.90 |
11.93 |
69.9K |
| 10:45 |
11.92 |
11.97 |
11.92 |
11.96 |
188.3K |
| 10:50 |
11.96 |
11.97 |
11.93 |
11.93 |
161.2K |
| 10:55 |
11.94 |
11.94 |
11.91 |
11.92 |
53.8K |
| 11:00 |
11.91 |
11.93 |
11.91 |
11.93 |
42.3K |
| 11:05 |
11.93 |
11.93 |
11.91 |
11.91 |
58.5K |
| 11:10 |
11.90 |
11.92 |
11.90 |
11.92 |
157.6K |
| 11:15 |
11.93 |
11.93 |
11.88 |
11.89 |
124.4K |
| 11:20 |
11.89 |
11.89 |
11.87 |
11.87 |
34.2K |
| 11:25 |
11.87 |
11.88 |
11.85 |
11.87 |
62.0K |
| 11:30 |
11.88 |
11.88 |
11.88 |
11.88 |
0.4K |
| 13:00 |
11.86 |
11.90 |
11.84 |
11.88 |
154.7K |
| 13:05 |
11.88 |
11.88 |
11.84 |
11.85 |
83.1K |
| 13:10 |
11.85 |
11.86 |
11.84 |
11.84 |
40.8K |
| 13:15 |
11.85 |
11.86 |
11.84 |
11.85 |
78.1K |
| 13:20 |
11.85 |
11.85 |
11.83 |
11.84 |
78.4K |
| 13:25 |
11.84 |
11.86 |
11.84 |
11.85 |
76.0K |
| 13:30 |
11.85 |
11.87 |
11.85 |
11.87 |
50.6K |
| 13:35 |
11.86 |
11.87 |
11.86 |
11.86 |
30.9K |
| 13:40 |
11.86 |
11.87 |
11.85 |
11.87 |
78.7K |
| 13:45 |
11.86 |
11.88 |
11.85 |
11.87 |
77.0K |
| 13:50 |
11.87 |
11.87 |
11.84 |
11.86 |
112.4K |
| 13:55 |
11.86 |
11.86 |
11.83 |
11.83 |
163.2K |
| 14:00 |
11.83 |
11.86 |
11.82 |
11.85 |
571.8K |
| 14:05 |
11.85 |
11.87 |
11.85 |
11.87 |
50.3K |
| 14:10 |
11.85 |
11.86 |
11.83 |
11.85 |
90.9K |
| 14:15 |
11.85 |
11.87 |
11.84 |
11.85 |
40.0K |
| 14:20 |
11.85 |
11.85 |
11.83 |
11.83 |
79.1K |
| 14:25 |
11.84 |
11.86 |
11.84 |
11.84 |
125.0K |
| 14:30 |
11.84 |
11.85 |
11.82 |
11.82 |
185.0K |
| 14:35 |
11.83 |
11.83 |
11.82 |
11.83 |
118.7K |
| 14:40 |
11.82 |
11.83 |
11.78 |
11.79 |
412.3K |
| 14:45 |
11.78 |
11.80 |
11.76 |
11.77 |
333.9K |
| 14:50 |
11.76 |
11.77 |
11.75 |
11.76 |
348.6K |
| 14:55 |
11.76 |
11.79 |
11.76 |
11.76 |
123.5K |
| 15:40 |
11.77 |
11.77 |
11.77 |
11.77 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|