佳电股份

000922
🏛️ 中国 →
12.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.81 12.08 11.78 12.08 2,037.6K
09:35 12.09 12.33 12.06 12.25 3,560.2K
09:40 12.25 12.25 12.17 12.18 1,008.7K
09:45 12.19 12.23 12.14 12.18 1,142.3K
09:50 12.20 12.28 12.17 12.21 896.7K
09:55 12.21 12.22 12.12 12.14 289.5K
10:00 12.14 12.16 12.12 12.16 495.0K
10:05 12.16 12.19 12.10 12.11 868.7K
10:10 12.10 12.14 12.08 12.14 255.2K
10:15 12.14 12.15 12.09 12.15 834.3K
10:20 12.16 12.16 12.11 12.11 254.7K
10:25 12.13 12.17 12.09 12.10 372.8K
10:30 12.10 12.16 12.09 12.15 679.0K
10:35 12.14 12.15 12.09 12.13 555.3K
10:40 12.14 12.14 12.06 12.07 390.9K
10:45 12.07 12.10 12.03 12.06 561.3K
10:50 12.06 12.10 12.05 12.08 74.4K
10:55 12.08 12.09 12.07 12.08 58.6K
11:00 12.08 12.09 12.06 12.09 104.2K
11:05 12.09 12.10 12.04 12.04 142.7K
11:10 12.05 12.06 12.04 12.06 76.1K
11:15 12.07 12.07 12.01 12.02 352.4K
11:20 12.01 12.02 11.96 11.97 317.7K
11:25 11.96 12.00 11.95 11.98 118.7K
11:30 11.99 11.99 11.99 11.99 0.4K
13:00 11.99 12.03 11.97 12.01 162.3K
13:05 12.01 12.11 12.01 12.11 316.3K
13:10 12.11 12.12 12.08 12.11 147.3K
13:15 12.11 12.12 12.09 12.11 180.7K
13:20 12.09 12.11 12.08 12.11 200.8K
13:25 12.10 12.11 12.07 12.11 143.5K
13:30 12.11 12.14 12.10 12.13 194.9K
13:35 12.14 12.14 12.11 12.11 87.8K
13:40 12.11 12.11 12.08 12.10 113.8K
13:45 12.10 12.10 12.08 12.10 101.3K
13:50 12.09 12.10 12.06 12.07 167.7K
13:55 12.07 12.07 12.03 12.03 119.0K
14:00 12.06 12.06 12.02 12.03 89.2K
14:05 12.03 12.04 12.00 12.00 216.9K
14:10 12.00 12.00 11.98 12.00 189.7K
14:15 12.00 12.02 11.99 12.01 55.6K
14:20 12.01 12.03 12.01 12.03 40.0K
14:25 12.03 12.04 11.99 12.00 186.8K
14:30 12.00 12.01 11.98 11.98 137.8K
14:35 11.98 12.00 11.95 11.96 266.5K
14:40 11.96 11.97 11.93 11.96 321.1K
14:45 11.94 11.97 11.92 11.97 457.0K
14:50 11.96 12.00 11.95 12.00 374.1K
14:55 11.99 12.00 11.98 12.00 171.3K
15:40 11.99 11.99 11.99 11.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据