| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.05 |
12.14 |
11.96 |
12.02 |
1,398.0K |
| 09:35 |
12.01 |
12.03 |
11.93 |
12.01 |
820.4K |
| 09:40 |
12.00 |
12.02 |
11.92 |
11.92 |
553.1K |
| 09:45 |
11.92 |
11.93 |
11.85 |
11.89 |
649.5K |
| 09:50 |
11.88 |
11.92 |
11.85 |
11.85 |
387.1K |
| 09:55 |
11.86 |
11.94 |
11.85 |
11.94 |
332.1K |
| 10:00 |
11.93 |
11.93 |
11.88 |
11.91 |
384.7K |
| 10:05 |
11.91 |
11.99 |
11.90 |
11.98 |
243.3K |
| 10:10 |
11.97 |
12.00 |
11.96 |
11.98 |
286.1K |
| 10:15 |
11.98 |
11.99 |
11.94 |
11.97 |
115.4K |
| 10:20 |
11.97 |
11.97 |
11.91 |
11.93 |
511.3K |
| 10:25 |
11.93 |
11.96 |
11.92 |
11.93 |
195.6K |
| 10:30 |
11.93 |
11.96 |
11.90 |
11.91 |
218.1K |
| 10:35 |
11.90 |
11.93 |
11.88 |
11.92 |
217.2K |
| 10:40 |
11.91 |
11.92 |
11.87 |
11.87 |
194.9K |
| 10:45 |
11.86 |
11.88 |
11.83 |
11.84 |
481.4K |
| 10:50 |
11.84 |
11.88 |
11.82 |
11.84 |
380.1K |
| 10:55 |
11.83 |
11.84 |
11.78 |
11.78 |
475.1K |
| 11:00 |
11.80 |
11.85 |
11.80 |
11.82 |
141.2K |
| 11:05 |
11.82 |
11.83 |
11.80 |
11.81 |
157.8K |
| 11:10 |
11.81 |
11.82 |
11.78 |
11.80 |
380.8K |
| 11:15 |
11.81 |
11.82 |
11.78 |
11.79 |
145.4K |
| 11:20 |
11.79 |
11.79 |
11.71 |
11.75 |
262.0K |
| 11:25 |
11.74 |
11.76 |
11.71 |
11.72 |
443.9K |
| 13:00 |
11.72 |
11.73 |
11.69 |
11.69 |
397.1K |
| 13:05 |
11.70 |
11.70 |
11.65 |
11.70 |
308.0K |
| 13:10 |
11.70 |
11.73 |
11.70 |
11.71 |
127.3K |
| 13:15 |
11.71 |
11.71 |
11.68 |
11.70 |
229.2K |
| 13:20 |
11.70 |
11.71 |
11.67 |
11.67 |
163.8K |
| 13:25 |
11.67 |
11.69 |
11.63 |
11.66 |
491.4K |
| 13:30 |
11.66 |
11.67 |
11.64 |
11.67 |
212.0K |
| 13:35 |
11.67 |
11.69 |
11.64 |
11.64 |
289.3K |
| 13:40 |
11.64 |
11.64 |
11.61 |
11.61 |
163.5K |
| 13:45 |
11.62 |
11.62 |
11.57 |
11.60 |
270.8K |
| 13:50 |
11.60 |
11.63 |
11.59 |
11.62 |
161.5K |
| 13:55 |
11.62 |
11.67 |
11.59 |
11.66 |
291.8K |
| 14:00 |
11.67 |
11.67 |
11.61 |
11.62 |
217.9K |
| 14:05 |
11.61 |
11.61 |
11.58 |
11.59 |
239.5K |
| 14:10 |
11.59 |
11.62 |
11.59 |
11.61 |
129.6K |
| 14:15 |
11.61 |
11.63 |
11.60 |
11.62 |
173.9K |
| 14:20 |
11.62 |
11.67 |
11.61 |
11.67 |
148.3K |
| 14:25 |
11.67 |
11.72 |
11.66 |
11.72 |
153.0K |
| 14:30 |
11.72 |
11.78 |
11.72 |
11.75 |
364.1K |
| 14:35 |
11.76 |
11.80 |
11.76 |
11.79 |
369.1K |
| 14:40 |
11.77 |
11.80 |
11.74 |
11.77 |
329.5K |
| 14:45 |
11.77 |
11.81 |
11.76 |
11.80 |
415.9K |
| 14:50 |
11.81 |
11.84 |
11.80 |
11.84 |
391.8K |
| 14:55 |
11.84 |
11.84 |
11.81 |
11.81 |
207.7K |
| 15:40 |
11.82 |
11.82 |
11.82 |
11.82 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|