佳电股份

000922
🏛️ 中国 →
12.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.95 11.96 11.86 11.89 714.8K
09:35 11.88 11.94 11.86 11.92 241.5K
09:40 11.91 11.94 11.90 11.91 199.2K
09:45 11.90 11.91 11.88 11.88 184.2K
09:50 11.88 11.90 11.87 11.87 286.6K
09:55 11.87 11.87 11.84 11.86 237.7K
10:00 11.85 11.86 11.83 11.85 538.2K
10:05 11.85 11.93 11.84 11.91 277.7K
10:10 11.91 11.93 11.88 11.88 79.0K
10:15 11.88 11.89 11.86 11.89 78.6K
10:20 11.89 12.01 11.88 12.01 607.0K
10:25 12.01 12.05 11.98 12.01 813.4K
10:30 12.01 12.03 11.96 12.03 409.9K
10:35 12.01 12.03 11.99 12.02 251.8K
10:40 12.02 12.29 12.01 12.29 2,079.6K
10:45 12.30 12.37 12.23 12.24 2,917.7K
10:50 12.26 12.26 12.20 12.20 621.2K
10:55 12.20 12.20 12.16 12.20 323.3K
11:00 12.20 12.30 12.18 12.20 886.3K
11:05 12.20 12.25 12.19 12.24 287.4K
11:10 12.24 12.43 12.24 12.34 2,101.9K
11:15 12.34 12.50 12.33 12.34 2,113.5K
11:20 12.34 12.35 12.30 12.30 379.4K
11:25 12.30 12.31 12.24 12.27 341.0K
11:30 12.26 12.26 12.26 12.26 1.5K
13:00 12.28 12.28 12.18 12.19 488.7K
13:05 12.19 12.20 12.17 12.20 168.9K
13:10 12.21 12.24 12.21 12.24 209.9K
13:15 12.23 12.23 12.18 12.20 283.9K
13:20 12.20 12.20 12.18 12.19 135.8K
13:25 12.18 12.19 12.17 12.18 121.4K
13:30 12.18 12.18 12.13 12.14 350.3K
13:35 12.13 12.15 12.12 12.15 356.6K
13:40 12.14 12.14 12.12 12.14 119.5K
13:45 12.13 12.14 12.12 12.13 122.2K
13:50 12.13 12.14 12.12 12.14 86.6K
13:55 12.13 12.15 12.13 12.14 107.4K
14:00 12.13 12.15 12.12 12.14 100.8K
14:05 12.14 12.15 12.12 12.12 145.6K
14:10 12.13 12.14 12.12 12.13 102.8K
14:15 12.13 12.13 12.09 12.10 385.0K
14:20 12.11 12.15 12.11 12.14 160.8K
14:25 12.14 12.15 12.12 12.13 124.9K
14:30 12.13 12.13 12.11 12.11 176.8K
14:35 12.11 12.14 12.11 12.13 184.7K
14:40 12.12 12.13 12.10 12.12 172.1K
14:45 12.13 12.15 12.12 12.12 295.8K
14:50 12.12 12.15 12.11 12.14 652.5K
14:55 12.13 12.16 12.13 12.15 330.5K
15:40 12.14 12.14 12.14 12.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据