佳电股份

000922
🏛️ 中国 →
12.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.03 12.04 11.97 11.98 602.8K
09:35 11.96 11.99 11.93 11.97 391.5K
09:40 11.97 12.01 11.96 11.96 318.9K
09:45 11.95 11.98 11.94 11.97 345.8K
09:50 11.96 12.00 11.94 11.98 530.3K
09:55 11.97 11.97 11.93 11.94 299.1K
10:00 11.94 11.97 11.93 11.93 268.0K
10:05 11.93 11.94 11.89 11.91 481.4K
10:10 11.91 11.95 11.90 11.91 339.6K
10:15 11.91 11.93 11.89 11.91 331.6K
10:20 11.91 11.91 11.87 11.90 376.4K
10:25 11.90 11.90 11.87 11.89 97.7K
10:30 11.89 11.90 11.86 11.89 334.1K
10:35 11.88 11.90 11.87 11.89 230.6K
10:40 11.88 11.89 11.86 11.89 209.8K
10:45 11.88 11.92 11.88 11.90 233.5K
10:50 11.89 11.92 11.89 11.90 158.6K
10:55 11.91 11.92 11.90 11.90 115.6K
11:00 11.90 11.92 11.88 11.89 166.4K
11:05 11.88 11.89 11.87 11.87 114.1K
11:10 11.89 11.90 11.87 11.89 89.5K
11:15 11.89 11.90 11.88 11.88 117.3K
11:20 11.89 11.90 11.88 11.89 137.1K
11:25 11.89 11.90 11.88 11.89 111.7K
11:30 11.90 11.90 11.90 11.90 0.2K
13:00 11.90 11.90 11.87 11.88 154.0K
13:05 11.89 11.89 11.85 11.87 171.9K
13:10 11.87 11.87 11.86 11.87 115.8K
13:15 11.87 11.88 11.85 11.85 118.5K
13:20 11.85 11.87 11.85 11.87 69.5K
13:25 11.85 11.89 11.85 11.88 143.8K
13:30 11.89 11.91 11.87 11.87 290.8K
13:35 11.89 11.90 11.89 11.89 65.1K
13:40 11.90 11.90 11.87 11.87 73.2K
13:45 11.89 11.91 11.89 11.91 119.9K
13:50 11.91 11.92 11.90 11.90 86.7K
13:55 11.91 11.91 11.90 11.91 96.0K
14:00 11.91 11.91 11.88 11.88 112.7K
14:05 11.89 11.89 11.85 11.86 251.7K
14:10 11.85 11.87 11.84 11.86 336.4K
14:15 11.87 11.88 11.86 11.88 306.4K
14:20 11.87 11.89 11.87 11.89 157.1K
14:25 11.88 11.91 11.88 11.91 184.0K
14:30 11.91 11.91 11.89 11.90 282.4K
14:35 11.90 11.91 11.89 11.89 179.5K
14:40 11.89 11.91 11.89 11.90 154.4K
14:45 11.90 11.91 11.89 11.90 89.2K
14:50 11.90 11.91 11.89 11.91 191.1K
14:55 11.92 11.94 11.91 11.94 116.2K
15:40 11.94 11.94 11.94 11.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据