佳电股份

000922
🏛️ 中国 →
12.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.10 12.20 11.96 11.97 1,517.0K
09:35 11.98 11.99 11.94 11.98 500.1K
09:40 11.97 12.33 11.97 12.29 2,794.4K
09:45 12.29 12.30 12.24 12.25 1,576.9K
09:50 12.24 12.24 12.14 12.14 558.7K
09:55 12.15 12.18 12.12 12.15 443.4K
10:00 12.15 12.20 12.13 12.18 300.0K
10:05 12.18 12.21 12.16 12.19 272.9K
10:10 12.18 12.18 12.14 12.15 150.2K
10:15 12.16 12.18 12.15 12.18 111.9K
10:20 12.17 12.18 12.16 12.18 113.4K
10:25 12.18 12.18 12.14 12.14 183.1K
10:30 12.14 12.14 12.11 12.13 348.7K
10:35 12.13 12.13 12.08 12.09 251.8K
10:40 12.09 12.10 12.07 12.09 165.5K
10:45 12.09 12.09 12.05 12.08 184.3K
10:50 12.09 12.10 12.05 12.05 114.1K
10:55 12.06 12.07 12.04 12.07 121.4K
11:00 12.08 12.08 12.05 12.06 76.6K
11:05 12.06 12.06 12.04 12.04 118.8K
11:10 12.04 12.04 12.01 12.03 246.6K
11:15 12.03 12.04 12.01 12.02 158.4K
11:20 12.02 12.04 12.01 12.04 86.6K
11:25 12.03 12.06 12.03 12.05 70.8K
13:00 12.04 12.04 12.01 12.02 226.2K
13:05 12.02 12.03 12.00 12.02 149.0K
13:10 12.02 12.02 12.00 12.00 260.4K
13:15 12.00 12.01 11.99 11.99 108.5K
13:20 11.99 12.00 11.98 11.98 65.1K
13:25 11.99 11.99 11.96 11.98 217.5K
13:30 11.97 12.00 11.97 11.99 118.2K
13:35 11.99 12.03 11.99 12.02 136.5K
13:40 12.00 12.02 12.00 12.00 119.0K
13:45 12.01 12.01 12.00 12.01 54.7K
13:50 12.00 12.02 11.99 12.02 90.8K
13:55 12.02 12.02 11.99 11.99 72.0K
14:00 11.99 12.01 11.99 12.00 75.7K
14:05 12.00 12.02 12.00 12.00 81.8K
14:10 12.01 12.01 11.98 11.98 102.6K
14:15 11.98 11.99 11.97 11.98 73.8K
14:20 11.98 12.00 11.98 11.99 74.8K
14:25 11.99 12.02 11.99 12.02 116.3K
14:30 12.02 12.04 12.01 12.04 207.4K
14:35 12.04 12.04 12.02 12.03 58.6K
14:40 12.03 12.03 11.99 12.00 213.7K
14:45 12.00 12.01 11.99 12.00 191.0K
14:50 12.00 12.01 11.99 12.00 247.2K
14:55 12.01 12.05 12.00 12.04 180.6K
15:40 12.02 12.02 12.02 12.02 157.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据