| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.89 |
11.93 |
11.86 |
11.88 |
382.5K |
| 09:35 |
11.89 |
11.89 |
11.81 |
11.85 |
459.2K |
| 09:40 |
11.85 |
11.90 |
11.85 |
11.86 |
229.7K |
| 09:45 |
11.86 |
11.86 |
11.79 |
11.79 |
378.8K |
| 09:50 |
11.78 |
11.85 |
11.78 |
11.84 |
327.9K |
| 09:55 |
11.85 |
11.89 |
11.85 |
11.87 |
256.3K |
| 10:00 |
11.88 |
11.88 |
11.83 |
11.83 |
97.0K |
| 10:05 |
11.83 |
11.87 |
11.83 |
11.86 |
105.5K |
| 10:10 |
11.87 |
11.91 |
11.86 |
11.90 |
138.9K |
| 10:15 |
11.91 |
11.94 |
11.90 |
11.93 |
105.3K |
| 10:20 |
11.93 |
11.94 |
11.90 |
11.90 |
156.3K |
| 10:25 |
11.90 |
11.90 |
11.88 |
11.89 |
208.2K |
| 10:30 |
11.89 |
11.92 |
11.89 |
11.90 |
65.5K |
| 10:35 |
11.90 |
11.93 |
11.90 |
11.92 |
120.0K |
| 10:40 |
11.92 |
11.93 |
11.89 |
11.90 |
126.6K |
| 10:45 |
11.89 |
11.91 |
11.88 |
11.89 |
53.4K |
| 10:50 |
11.89 |
11.90 |
11.88 |
11.89 |
67.6K |
| 10:55 |
11.88 |
11.92 |
11.88 |
11.90 |
87.2K |
| 11:00 |
11.92 |
11.95 |
11.90 |
11.95 |
352.0K |
| 11:05 |
11.94 |
11.95 |
11.93 |
11.94 |
291.9K |
| 11:10 |
11.94 |
11.96 |
11.93 |
11.94 |
199.1K |
| 11:15 |
11.95 |
11.95 |
11.91 |
11.92 |
420.5K |
| 11:20 |
11.90 |
11.94 |
11.90 |
11.92 |
84.5K |
| 11:25 |
11.92 |
11.94 |
11.91 |
11.92 |
68.7K |
| 11:30 |
11.92 |
11.92 |
11.92 |
11.92 |
1.3K |
| 13:00 |
11.92 |
11.94 |
11.91 |
11.92 |
481.0K |
| 13:05 |
11.92 |
11.93 |
11.90 |
11.91 |
378.9K |
| 13:10 |
11.91 |
11.91 |
11.89 |
11.90 |
199.2K |
| 13:15 |
11.90 |
11.92 |
11.89 |
11.92 |
178.1K |
| 13:20 |
11.92 |
11.94 |
11.91 |
11.92 |
40.8K |
| 13:25 |
11.91 |
11.95 |
11.91 |
11.93 |
78.9K |
| 13:30 |
11.93 |
11.95 |
11.93 |
11.93 |
119.9K |
| 13:35 |
11.93 |
11.95 |
11.93 |
11.93 |
230.6K |
| 13:40 |
11.93 |
11.95 |
11.91 |
11.94 |
229.6K |
| 13:45 |
11.93 |
11.96 |
11.92 |
11.94 |
307.1K |
| 13:50 |
11.94 |
12.00 |
11.94 |
11.97 |
340.5K |
| 13:55 |
11.96 |
12.00 |
11.96 |
11.98 |
439.2K |
| 14:00 |
11.98 |
11.98 |
11.95 |
11.95 |
134.7K |
| 14:05 |
11.95 |
11.96 |
11.92 |
11.92 |
137.1K |
| 14:10 |
11.93 |
11.93 |
11.89 |
11.91 |
209.1K |
| 14:15 |
11.91 |
11.91 |
11.90 |
11.91 |
185.6K |
| 14:20 |
11.91 |
11.95 |
11.90 |
11.95 |
212.2K |
| 14:25 |
11.96 |
11.97 |
11.94 |
11.96 |
300.7K |
| 14:30 |
11.95 |
11.96 |
11.93 |
11.96 |
118.7K |
| 14:35 |
11.96 |
11.96 |
11.94 |
11.94 |
218.6K |
| 14:40 |
11.95 |
11.95 |
11.94 |
11.95 |
169.5K |
| 14:45 |
11.95 |
11.95 |
11.93 |
11.94 |
269.2K |
| 14:50 |
11.94 |
11.94 |
11.91 |
11.93 |
298.8K |
| 14:55 |
11.92 |
11.94 |
11.92 |
11.94 |
157.1K |
| 15:40 |
11.95 |
11.95 |
11.95 |
11.95 |
182.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|