| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.82 |
11.86 |
11.75 |
11.79 |
1,217.7K |
| 09:35 |
11.82 |
11.87 |
11.80 |
11.86 |
421.4K |
| 09:40 |
11.88 |
11.91 |
11.86 |
11.88 |
425.6K |
| 09:45 |
11.88 |
11.89 |
11.84 |
11.86 |
258.9K |
| 09:50 |
11.87 |
11.90 |
11.86 |
11.88 |
183.2K |
| 09:55 |
11.88 |
11.99 |
11.88 |
11.99 |
954.6K |
| 10:00 |
11.99 |
12.06 |
11.96 |
11.99 |
725.7K |
| 10:05 |
11.99 |
11.99 |
11.95 |
11.98 |
243.6K |
| 10:10 |
11.98 |
11.99 |
11.95 |
11.95 |
223.5K |
| 10:15 |
11.96 |
11.98 |
11.93 |
11.93 |
194.8K |
| 10:20 |
11.94 |
11.98 |
11.94 |
11.98 |
205.8K |
| 10:25 |
11.98 |
11.99 |
11.91 |
11.91 |
242.5K |
| 10:30 |
11.90 |
11.91 |
11.87 |
11.87 |
226.9K |
| 10:35 |
11.87 |
11.88 |
11.86 |
11.86 |
155.1K |
| 10:40 |
11.86 |
11.86 |
11.81 |
11.81 |
510.2K |
| 10:45 |
11.81 |
11.84 |
11.80 |
11.81 |
128.9K |
| 10:50 |
11.82 |
11.86 |
11.81 |
11.86 |
175.1K |
| 10:55 |
11.85 |
11.86 |
11.83 |
11.84 |
114.9K |
| 11:00 |
11.84 |
11.85 |
11.83 |
11.83 |
138.1K |
| 11:05 |
11.82 |
11.82 |
11.77 |
11.78 |
478.5K |
| 11:10 |
11.77 |
11.81 |
11.77 |
11.79 |
305.6K |
| 11:15 |
11.81 |
11.86 |
11.79 |
11.86 |
182.5K |
| 11:20 |
11.85 |
11.85 |
11.80 |
11.82 |
140.5K |
| 11:25 |
11.82 |
11.84 |
11.81 |
11.82 |
51.1K |
| 11:30 |
11.83 |
11.83 |
11.83 |
11.83 |
1.2K |
| 13:00 |
11.83 |
11.83 |
11.77 |
11.79 |
254.5K |
| 13:05 |
11.79 |
11.80 |
11.78 |
11.80 |
66.7K |
| 13:10 |
11.80 |
11.81 |
11.78 |
11.79 |
75.7K |
| 13:15 |
11.79 |
11.85 |
11.79 |
11.85 |
132.6K |
| 13:20 |
11.85 |
11.85 |
11.81 |
11.81 |
78.0K |
| 13:25 |
11.82 |
11.84 |
11.81 |
11.83 |
49.2K |
| 13:30 |
11.83 |
11.83 |
11.78 |
11.82 |
194.1K |
| 13:35 |
11.82 |
11.82 |
11.79 |
11.80 |
68.3K |
| 13:40 |
11.80 |
11.80 |
11.76 |
11.76 |
288.9K |
| 13:45 |
11.78 |
11.80 |
11.77 |
11.79 |
103.7K |
| 13:50 |
11.80 |
11.80 |
11.78 |
11.79 |
32.6K |
| 13:55 |
11.79 |
11.80 |
11.78 |
11.79 |
81.5K |
| 14:00 |
11.80 |
11.83 |
11.79 |
11.82 |
57.5K |
| 14:05 |
11.83 |
11.86 |
11.82 |
11.85 |
178.4K |
| 14:10 |
11.85 |
11.86 |
11.84 |
11.85 |
48.6K |
| 14:15 |
11.85 |
11.87 |
11.84 |
11.86 |
138.6K |
| 14:20 |
11.86 |
11.86 |
11.83 |
11.86 |
99.6K |
| 14:25 |
11.85 |
11.90 |
11.85 |
11.88 |
222.3K |
| 14:30 |
11.89 |
11.96 |
11.88 |
11.96 |
466.3K |
| 14:35 |
11.96 |
11.96 |
11.92 |
11.93 |
128.9K |
| 14:40 |
11.93 |
11.96 |
11.92 |
11.96 |
298.1K |
| 14:45 |
11.96 |
11.97 |
11.94 |
11.94 |
502.5K |
| 14:50 |
11.94 |
11.97 |
11.94 |
11.96 |
301.0K |
| 14:55 |
11.95 |
11.96 |
11.95 |
11.95 |
90.7K |
| 15:40 |
11.96 |
11.96 |
11.96 |
11.96 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|