佳电股份

000922
🏛️ 中国 →
12.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.57 11.66 11.54 11.63 453.5K
09:35 11.63 11.65 11.56 11.58 276.4K
09:40 11.56 11.59 11.54 11.56 434.1K
09:45 11.55 11.69 11.55 11.67 825.2K
09:50 11.67 11.75 11.64 11.70 1,261.9K
09:55 11.70 11.74 11.67 11.73 948.9K
10:00 11.70 11.78 11.69 11.78 716.0K
10:05 11.77 11.89 11.76 11.87 1,512.0K
10:10 11.88 11.99 11.88 11.97 2,003.2K
10:15 11.95 12.03 11.89 11.90 1,105.0K
10:20 11.89 12.08 11.88 12.00 1,595.9K
10:25 12.00 12.06 12.00 12.02 627.8K
10:30 12.02 12.05 11.98 11.99 743.5K
10:35 11.99 12.02 11.98 12.01 406.4K
10:40 12.00 12.04 11.99 12.00 394.9K
10:45 12.00 12.01 11.98 11.99 338.2K
10:50 11.99 12.05 11.95 12.04 1,055.4K
10:55 12.04 12.10 12.00 12.05 1,458.1K
11:00 12.05 12.09 12.02 12.06 536.5K
11:05 12.06 12.07 12.04 12.07 210.8K
11:10 12.07 12.07 11.97 11.98 375.8K
11:15 11.97 12.00 11.95 11.96 354.7K
11:20 11.96 12.00 11.94 12.00 410.3K
11:25 11.99 12.00 11.95 11.97 130.4K
13:00 11.97 11.97 11.90 11.92 461.9K
13:05 11.92 11.93 11.90 11.90 382.2K
13:10 11.89 11.90 11.86 11.86 410.6K
13:15 11.87 11.92 11.86 11.91 156.7K
13:20 11.91 11.92 11.89 11.90 154.6K
13:25 11.90 11.90 11.85 11.86 281.8K
13:30 11.86 11.89 11.84 11.84 346.4K
13:35 11.86 11.87 11.81 11.84 565.0K
13:40 11.83 11.84 11.81 11.81 274.6K
13:45 11.81 11.83 11.79 11.80 337.7K
13:50 11.81 11.82 11.80 11.82 109.0K
13:55 11.81 11.82 11.79 11.80 375.7K
14:00 11.80 11.81 11.78 11.79 263.8K
14:05 11.80 11.80 11.77 11.78 309.3K
14:10 11.77 11.83 11.77 11.82 286.4K
14:15 11.82 11.83 11.80 11.81 198.9K
14:20 11.82 11.84 11.82 11.82 153.4K
14:25 11.82 11.82 11.79 11.80 368.0K
14:30 11.81 11.81 11.77 11.77 308.3K
14:35 11.77 11.80 11.77 11.79 230.5K
14:40 11.79 11.79 11.77 11.79 187.3K
14:45 11.78 11.79 11.77 11.78 249.3K
14:50 11.79 11.80 11.78 11.80 294.3K
14:55 11.80 11.80 11.79 11.79 217.4K
15:40 11.79 11.79 11.79 11.79 163.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据