| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.25 |
11.30 |
11.13 |
11.14 |
1,166.9K |
| 09:35 |
11.15 |
11.28 |
11.15 |
11.25 |
276.7K |
| 09:40 |
11.26 |
11.27 |
11.21 |
11.27 |
335.3K |
| 09:45 |
11.26 |
11.31 |
11.26 |
11.28 |
241.1K |
| 09:50 |
11.28 |
11.35 |
11.27 |
11.34 |
364.1K |
| 09:55 |
11.33 |
11.35 |
11.29 |
11.29 |
663.8K |
| 10:00 |
11.29 |
11.34 |
11.29 |
11.31 |
202.4K |
| 10:05 |
11.31 |
11.36 |
11.30 |
11.35 |
278.4K |
| 10:10 |
11.36 |
11.38 |
11.34 |
11.35 |
258.1K |
| 10:15 |
11.34 |
11.40 |
11.34 |
11.37 |
269.0K |
| 10:20 |
11.38 |
11.40 |
11.37 |
11.38 |
191.9K |
| 10:25 |
11.37 |
11.42 |
11.37 |
11.40 |
290.5K |
| 10:30 |
11.39 |
11.42 |
11.38 |
11.40 |
144.6K |
| 10:35 |
11.40 |
11.41 |
11.35 |
11.36 |
233.6K |
| 10:40 |
11.37 |
11.42 |
11.36 |
11.42 |
359.3K |
| 10:45 |
11.41 |
11.41 |
11.39 |
11.41 |
154.5K |
| 10:50 |
11.41 |
11.41 |
11.38 |
11.40 |
137.1K |
| 10:55 |
11.40 |
11.40 |
11.36 |
11.38 |
65.3K |
| 11:00 |
11.38 |
11.41 |
11.37 |
11.38 |
143.3K |
| 11:05 |
11.37 |
11.40 |
11.37 |
11.40 |
107.0K |
| 11:10 |
11.41 |
11.41 |
11.37 |
11.38 |
69.8K |
| 11:15 |
11.37 |
11.39 |
11.35 |
11.35 |
75.4K |
| 11:20 |
11.35 |
11.38 |
11.34 |
11.37 |
109.5K |
| 11:25 |
11.38 |
11.38 |
11.33 |
11.35 |
97.9K |
| 13:00 |
11.34 |
11.35 |
11.29 |
11.32 |
408.7K |
| 13:05 |
11.32 |
11.32 |
11.29 |
11.29 |
139.5K |
| 13:10 |
11.30 |
11.32 |
11.30 |
11.31 |
56.0K |
| 13:15 |
11.31 |
11.34 |
11.30 |
11.34 |
35.7K |
| 13:20 |
11.32 |
11.33 |
11.30 |
11.30 |
70.2K |
| 13:25 |
11.30 |
11.33 |
11.28 |
11.31 |
127.6K |
| 13:30 |
11.31 |
11.31 |
11.28 |
11.28 |
167.6K |
| 13:35 |
11.28 |
11.29 |
11.23 |
11.23 |
289.8K |
| 13:40 |
11.23 |
11.27 |
11.23 |
11.27 |
180.8K |
| 13:45 |
11.26 |
11.26 |
11.21 |
11.22 |
111.2K |
| 13:50 |
11.23 |
11.24 |
11.19 |
11.21 |
215.7K |
| 13:55 |
11.22 |
11.27 |
11.22 |
11.26 |
110.5K |
| 14:00 |
11.26 |
11.28 |
11.23 |
11.23 |
117.7K |
| 14:05 |
11.23 |
11.23 |
11.20 |
11.22 |
86.8K |
| 14:10 |
11.22 |
11.23 |
11.21 |
11.23 |
127.1K |
| 14:15 |
11.23 |
11.24 |
11.22 |
11.22 |
57.8K |
| 14:20 |
11.22 |
11.24 |
11.22 |
11.24 |
115.8K |
| 14:25 |
11.24 |
11.24 |
11.22 |
11.24 |
73.0K |
| 14:30 |
11.23 |
11.24 |
11.19 |
11.20 |
173.5K |
| 14:35 |
11.20 |
11.21 |
11.16 |
11.17 |
170.8K |
| 14:40 |
11.17 |
11.20 |
11.16 |
11.20 |
213.1K |
| 14:45 |
11.19 |
11.22 |
11.19 |
11.22 |
143.6K |
| 14:50 |
11.22 |
11.23 |
11.21 |
11.22 |
100.6K |
| 14:55 |
11.21 |
11.24 |
11.21 |
11.24 |
166.9K |
| 15:40 |
11.24 |
11.24 |
11.24 |
11.24 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|