| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.69 |
11.71 |
11.52 |
11.57 |
1,191.0K |
| 09:35 |
11.55 |
11.58 |
11.50 |
11.53 |
1,003.9K |
| 09:40 |
11.53 |
11.56 |
11.49 |
11.49 |
846.4K |
| 09:45 |
11.49 |
11.56 |
11.48 |
11.48 |
1,966.6K |
| 09:50 |
11.48 |
11.48 |
11.40 |
11.40 |
1,227.2K |
| 09:55 |
11.40 |
11.44 |
11.38 |
11.41 |
1,904.0K |
| 10:00 |
11.41 |
11.42 |
11.38 |
11.38 |
840.1K |
| 10:05 |
11.39 |
11.45 |
11.38 |
11.40 |
933.9K |
| 10:10 |
11.40 |
11.40 |
11.38 |
11.39 |
322.8K |
| 10:15 |
11.40 |
11.43 |
11.40 |
11.43 |
779.8K |
| 10:20 |
11.42 |
11.43 |
11.37 |
11.38 |
469.0K |
| 10:25 |
11.38 |
11.40 |
11.38 |
11.39 |
150.2K |
| 10:30 |
11.39 |
11.39 |
11.38 |
11.39 |
322.1K |
| 10:35 |
11.39 |
11.39 |
11.38 |
11.39 |
88.2K |
| 10:40 |
11.38 |
11.40 |
11.38 |
11.38 |
256.2K |
| 10:45 |
11.37 |
11.37 |
11.32 |
11.34 |
806.1K |
| 10:50 |
11.35 |
11.35 |
11.31 |
11.31 |
402.1K |
| 10:55 |
11.31 |
11.34 |
11.31 |
11.34 |
226.1K |
| 11:00 |
11.33 |
11.33 |
11.31 |
11.32 |
271.9K |
| 11:05 |
11.32 |
11.32 |
11.29 |
11.30 |
512.1K |
| 11:10 |
11.29 |
11.32 |
11.28 |
11.32 |
341.9K |
| 11:15 |
11.32 |
11.32 |
11.30 |
11.32 |
86.7K |
| 11:20 |
11.31 |
11.32 |
11.29 |
11.32 |
206.8K |
| 11:25 |
11.32 |
11.33 |
11.31 |
11.32 |
91.4K |
| 13:00 |
11.32 |
11.33 |
11.30 |
11.31 |
181.9K |
| 13:05 |
11.31 |
11.31 |
11.30 |
11.31 |
94.4K |
| 13:10 |
11.30 |
11.31 |
11.28 |
11.31 |
258.1K |
| 13:15 |
11.31 |
11.31 |
11.28 |
11.28 |
248.1K |
| 13:20 |
11.29 |
11.30 |
11.27 |
11.30 |
174.2K |
| 13:25 |
11.30 |
11.32 |
11.29 |
11.31 |
70.1K |
| 13:30 |
11.31 |
11.31 |
11.28 |
11.29 |
66.7K |
| 13:35 |
11.28 |
11.31 |
11.27 |
11.31 |
134.0K |
| 13:40 |
11.31 |
11.31 |
11.28 |
11.29 |
173.4K |
| 13:45 |
11.30 |
11.30 |
11.27 |
11.28 |
195.8K |
| 13:50 |
11.28 |
11.33 |
11.27 |
11.33 |
132.4K |
| 13:55 |
11.33 |
11.33 |
11.27 |
11.27 |
303.4K |
| 14:00 |
11.27 |
11.27 |
11.21 |
11.22 |
479.6K |
| 14:05 |
11.23 |
11.23 |
11.21 |
11.22 |
249.7K |
| 14:10 |
11.22 |
11.23 |
11.21 |
11.21 |
199.8K |
| 14:15 |
11.22 |
11.23 |
11.20 |
11.20 |
340.0K |
| 14:20 |
11.20 |
11.22 |
11.19 |
11.22 |
381.8K |
| 14:25 |
11.23 |
11.24 |
11.21 |
11.22 |
191.2K |
| 14:30 |
11.22 |
11.24 |
11.17 |
11.18 |
421.9K |
| 14:35 |
11.19 |
11.20 |
11.16 |
11.16 |
346.0K |
| 14:40 |
11.16 |
11.22 |
11.15 |
11.19 |
285.4K |
| 14:45 |
11.19 |
11.19 |
11.17 |
11.17 |
276.7K |
| 14:50 |
11.17 |
11.18 |
11.15 |
11.17 |
659.8K |
| 14:55 |
11.18 |
11.21 |
11.17 |
11.17 |
467.8K |
| 15:40 |
11.17 |
11.17 |
11.17 |
11.17 |
230.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|