佳电股份

000922
🏛️ 中国 →
12.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.91 12.27 11.91 12.20 3,172.7K
09:35 12.19 12.20 12.11 12.13 799.1K
09:40 12.14 12.18 12.05 12.06 782.2K
09:45 12.06 12.12 11.98 12.01 553.3K
09:50 12.01 12.01 11.91 11.91 760.6K
09:55 11.90 11.97 11.90 11.95 604.4K
10:00 11.95 11.97 11.91 11.91 373.5K
10:05 11.91 11.95 11.89 11.94 408.8K
10:10 11.93 11.94 11.88 11.89 230.2K
10:15 11.89 11.93 11.88 11.92 310.4K
10:20 11.92 11.96 11.88 11.90 677.9K
10:25 11.89 11.93 11.89 11.89 520.4K
10:30 11.89 11.93 11.87 11.88 286.1K
10:35 11.87 11.90 11.80 11.81 1,247.6K
10:40 11.83 11.87 11.81 11.87 230.9K
10:45 11.84 11.88 11.84 11.85 209.6K
10:50 11.84 11.84 11.78 11.83 793.9K
10:55 11.82 11.90 11.80 11.85 1,004.8K
11:00 11.85 11.85 11.80 11.83 151.0K
11:05 11.83 11.83 11.79 11.82 118.1K
11:10 11.82 11.82 11.79 11.80 146.6K
11:15 11.80 11.80 11.73 11.74 502.9K
11:20 11.73 11.76 11.73 11.75 106.2K
11:25 11.76 11.79 11.75 11.79 148.8K
13:00 11.80 11.80 11.74 11.75 164.8K
13:05 11.75 11.75 11.72 11.72 162.5K
13:10 11.71 11.72 11.70 11.71 205.1K
13:15 11.71 11.75 11.71 11.72 161.9K
13:20 11.73 11.74 11.73 11.74 70.4K
13:25 11.73 11.75 11.70 11.71 136.2K
13:30 11.70 11.70 11.68 11.70 394.6K
13:35 11.69 11.69 11.62 11.64 744.9K
13:40 11.65 11.67 11.64 11.64 339.7K
13:45 11.65 11.70 11.64 11.66 377.3K
13:50 11.66 11.67 11.65 11.66 324.6K
13:55 11.66 11.70 11.66 11.66 599.3K
14:00 11.66 11.68 11.64 11.64 416.3K
14:05 11.64 11.67 11.64 11.67 328.6K
14:10 11.67 11.74 11.67 11.74 103.2K
14:15 11.73 11.76 11.71 11.71 214.6K
14:20 11.72 11.75 11.72 11.75 128.6K
14:25 11.75 11.79 11.75 11.78 290.5K
14:30 11.78 11.79 11.74 11.75 407.6K
14:35 11.75 11.76 11.72 11.73 119.4K
14:40 11.73 11.75 11.72 11.74 144.1K
14:45 11.73 11.74 11.72 11.73 180.1K
14:50 11.73 11.74 11.71 11.71 259.4K
14:55 11.72 11.72 11.70 11.72 245.7K
15:40 11.75 11.75 11.75 11.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据