佳电股份

000922
🏛️ 中国 →
12.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.48 11.56 11.48 11.53 323.1K
09:35 11.53 11.54 11.46 11.47 313.9K
09:40 11.48 11.48 11.45 11.46 302.3K
09:45 11.47 11.53 11.46 11.52 351.8K
09:50 11.51 11.53 11.50 11.51 108.6K
09:55 11.51 11.54 11.51 11.53 271.6K
10:00 11.54 11.71 11.54 11.68 1,673.4K
10:05 11.68 11.75 11.60 11.61 1,123.7K
10:10 11.61 11.69 11.61 11.65 581.0K
10:15 11.66 11.68 11.63 11.67 309.2K
10:20 11.67 11.73 11.67 11.73 736.7K
10:25 11.72 11.79 11.72 11.78 1,068.7K
10:30 11.78 11.79 11.72 11.77 825.4K
10:35 11.76 11.82 11.76 11.82 673.5K
10:40 11.81 11.84 11.79 11.79 635.3K
10:45 11.78 11.88 11.77 11.88 1,034.0K
10:50 11.90 11.91 11.87 11.89 575.1K
10:55 11.89 11.89 11.86 11.87 244.2K
11:00 11.86 11.88 11.86 11.87 137.5K
11:05 11.87 11.87 11.81 11.85 279.8K
11:10 11.85 12.04 11.85 12.00 1,324.6K
11:15 12.00 12.09 11.98 12.09 1,683.0K
11:20 12.07 12.07 11.95 11.97 807.6K
11:25 11.97 12.00 11.92 11.93 703.2K
11:30 11.94 11.94 11.94 11.94 1.1K
13:00 11.94 12.10 11.94 12.00 959.5K
13:05 11.99 12.00 11.97 11.98 194.1K
13:10 11.97 12.00 11.97 12.00 221.1K
13:15 12.00 12.00 11.95 11.95 243.3K
13:20 11.95 11.97 11.92 11.92 235.9K
13:25 11.92 11.93 11.90 11.93 542.4K
13:30 11.92 11.93 11.88 11.89 449.2K
13:35 11.88 11.92 11.88 11.91 199.4K
13:40 11.91 11.92 11.88 11.90 190.7K
13:45 11.90 11.90 11.87 11.90 326.3K
13:50 11.90 11.97 11.90 11.95 404.1K
13:55 11.95 11.96 11.93 11.94 200.1K
14:00 11.93 12.00 11.93 11.93 655.5K
14:05 11.93 11.97 11.89 11.89 503.4K
14:10 11.90 11.93 11.90 11.93 290.0K
14:15 11.94 11.96 11.93 11.94 293.2K
14:20 11.94 11.94 11.90 11.91 144.7K
14:25 11.90 11.95 11.88 11.94 474.0K
14:30 11.94 12.00 11.93 12.00 623.4K
14:35 12.00 12.02 11.99 11.99 597.0K
14:40 11.99 11.99 11.95 11.98 395.4K
14:45 11.98 11.99 11.97 11.99 263.2K
14:50 11.99 11.99 11.98 11.98 424.4K
14:55 11.98 11.99 11.97 11.99 281.6K
15:40 11.98 11.98 11.98 11.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据