| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.51 |
11.52 |
11.46 |
11.50 |
613.4K |
| 09:35 |
11.50 |
11.53 |
11.49 |
11.50 |
294.5K |
| 09:40 |
11.49 |
11.54 |
11.47 |
11.53 |
545.3K |
| 09:45 |
11.53 |
11.63 |
11.53 |
11.60 |
425.5K |
| 09:50 |
11.60 |
11.61 |
11.57 |
11.57 |
198.6K |
| 09:55 |
11.57 |
11.59 |
11.55 |
11.58 |
135.0K |
| 10:00 |
11.57 |
11.59 |
11.55 |
11.55 |
211.1K |
| 10:05 |
11.55 |
11.55 |
11.52 |
11.53 |
155.3K |
| 10:10 |
11.52 |
11.56 |
11.52 |
11.54 |
230.7K |
| 10:15 |
11.54 |
11.57 |
11.54 |
11.57 |
124.4K |
| 10:20 |
11.56 |
11.57 |
11.55 |
11.55 |
103.8K |
| 10:25 |
11.56 |
11.58 |
11.56 |
11.57 |
101.8K |
| 10:30 |
11.57 |
11.60 |
11.57 |
11.60 |
225.8K |
| 10:35 |
11.60 |
11.61 |
11.59 |
11.59 |
181.8K |
| 10:40 |
11.59 |
11.60 |
11.57 |
11.57 |
143.1K |
| 10:45 |
11.57 |
11.60 |
11.57 |
11.60 |
108.1K |
| 10:50 |
11.59 |
11.61 |
11.58 |
11.59 |
121.1K |
| 10:55 |
11.59 |
11.61 |
11.59 |
11.60 |
140.4K |
| 11:00 |
11.59 |
11.60 |
11.59 |
11.60 |
110.6K |
| 11:05 |
11.60 |
11.61 |
11.59 |
11.61 |
63.2K |
| 11:10 |
11.61 |
11.62 |
11.59 |
11.61 |
277.1K |
| 11:15 |
11.61 |
11.62 |
11.61 |
11.61 |
136.6K |
| 11:20 |
11.61 |
11.62 |
11.61 |
11.61 |
96.9K |
| 11:25 |
11.61 |
11.63 |
11.61 |
11.62 |
153.0K |
| 13:00 |
11.63 |
11.63 |
11.61 |
11.61 |
225.4K |
| 13:05 |
11.61 |
11.62 |
11.58 |
11.58 |
180.0K |
| 13:10 |
11.59 |
11.59 |
11.55 |
11.57 |
208.3K |
| 13:15 |
11.57 |
11.58 |
11.56 |
11.56 |
121.1K |
| 13:20 |
11.56 |
11.58 |
11.54 |
11.58 |
307.9K |
| 13:25 |
11.58 |
11.60 |
11.57 |
11.59 |
159.2K |
| 13:30 |
11.59 |
11.60 |
11.56 |
11.56 |
92.9K |
| 13:35 |
11.57 |
11.58 |
11.55 |
11.57 |
101.2K |
| 13:40 |
11.56 |
11.56 |
11.54 |
11.54 |
162.6K |
| 13:45 |
11.54 |
11.55 |
11.53 |
11.53 |
147.8K |
| 13:50 |
11.54 |
11.54 |
11.50 |
11.51 |
1,535.6K |
| 13:55 |
11.50 |
11.53 |
11.49 |
11.52 |
331.5K |
| 14:00 |
11.52 |
11.52 |
11.49 |
11.51 |
250.1K |
| 14:05 |
11.51 |
11.55 |
11.51 |
11.54 |
130.6K |
| 14:10 |
11.53 |
11.55 |
11.52 |
11.54 |
107.5K |
| 14:15 |
11.54 |
11.55 |
11.54 |
11.55 |
107.0K |
| 14:20 |
11.55 |
11.55 |
11.53 |
11.54 |
79.3K |
| 14:25 |
11.54 |
11.54 |
11.48 |
11.50 |
781.5K |
| 14:30 |
11.50 |
11.51 |
11.47 |
11.47 |
405.8K |
| 14:35 |
11.45 |
11.47 |
11.44 |
11.46 |
684.3K |
| 14:40 |
11.46 |
11.47 |
11.44 |
11.44 |
156.2K |
| 14:45 |
11.45 |
11.46 |
11.43 |
11.44 |
403.3K |
| 14:50 |
11.44 |
11.47 |
11.44 |
11.45 |
295.0K |
| 14:55 |
11.46 |
11.46 |
11.45 |
11.46 |
106.2K |
| 15:40 |
11.47 |
11.47 |
11.47 |
11.47 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|