| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.55 |
11.60 |
11.46 |
11.50 |
1,064.8K |
| 09:35 |
11.48 |
11.55 |
11.46 |
11.51 |
672.2K |
| 09:40 |
11.53 |
11.58 |
11.52 |
11.52 |
447.9K |
| 09:45 |
11.51 |
11.57 |
11.51 |
11.55 |
399.5K |
| 09:50 |
11.55 |
11.58 |
11.53 |
11.57 |
194.6K |
| 09:55 |
11.56 |
11.61 |
11.53 |
11.59 |
806.7K |
| 10:00 |
11.58 |
11.59 |
11.55 |
11.55 |
248.1K |
| 10:05 |
11.56 |
11.58 |
11.54 |
11.57 |
217.6K |
| 10:10 |
11.57 |
11.57 |
11.54 |
11.56 |
213.1K |
| 10:15 |
11.56 |
11.56 |
11.51 |
11.53 |
186.9K |
| 10:20 |
11.54 |
11.54 |
11.50 |
11.52 |
212.7K |
| 10:25 |
11.52 |
11.53 |
11.49 |
11.51 |
154.3K |
| 10:30 |
11.50 |
11.50 |
11.47 |
11.47 |
253.9K |
| 10:35 |
11.47 |
11.50 |
11.47 |
11.49 |
131.6K |
| 10:40 |
11.49 |
11.50 |
11.48 |
11.50 |
132.6K |
| 10:45 |
11.49 |
11.51 |
11.47 |
11.47 |
203.2K |
| 10:50 |
11.47 |
11.50 |
11.47 |
11.49 |
100.9K |
| 10:55 |
11.49 |
11.51 |
11.48 |
11.51 |
125.4K |
| 11:00 |
11.50 |
11.51 |
11.49 |
11.50 |
102.3K |
| 11:05 |
11.49 |
11.50 |
11.48 |
11.48 |
88.6K |
| 11:10 |
11.49 |
11.50 |
11.48 |
11.50 |
65.0K |
| 11:15 |
11.50 |
11.50 |
11.47 |
11.47 |
188.5K |
| 11:20 |
11.47 |
11.50 |
11.47 |
11.50 |
74.3K |
| 11:25 |
11.48 |
11.53 |
11.48 |
11.53 |
82.5K |
| 13:00 |
11.54 |
11.54 |
11.49 |
11.50 |
134.1K |
| 13:05 |
11.50 |
11.51 |
11.49 |
11.50 |
97.8K |
| 13:10 |
11.51 |
11.53 |
11.50 |
11.53 |
130.2K |
| 13:15 |
11.52 |
11.54 |
11.52 |
11.54 |
120.8K |
| 13:20 |
11.54 |
11.57 |
11.54 |
11.54 |
160.9K |
| 13:25 |
11.56 |
11.56 |
11.52 |
11.52 |
124.6K |
| 13:30 |
11.52 |
11.55 |
11.52 |
11.54 |
273.4K |
| 13:35 |
11.55 |
11.55 |
11.49 |
11.49 |
1,173.9K |
| 13:40 |
11.49 |
11.50 |
11.44 |
11.48 |
1,536.0K |
| 13:45 |
11.48 |
11.48 |
11.45 |
11.45 |
132.7K |
| 13:50 |
11.46 |
11.52 |
11.45 |
11.52 |
262.6K |
| 13:55 |
11.52 |
11.52 |
11.46 |
11.47 |
788.9K |
| 14:00 |
11.47 |
11.49 |
11.46 |
11.48 |
178.0K |
| 14:05 |
11.47 |
11.48 |
11.43 |
11.44 |
507.0K |
| 14:10 |
11.44 |
11.46 |
11.43 |
11.45 |
197.8K |
| 14:15 |
11.45 |
11.48 |
11.44 |
11.47 |
94.1K |
| 14:20 |
11.47 |
11.48 |
11.45 |
11.45 |
261.0K |
| 14:25 |
11.45 |
11.46 |
11.42 |
11.44 |
599.2K |
| 14:30 |
11.45 |
11.48 |
11.44 |
11.47 |
223.9K |
| 14:35 |
11.48 |
11.48 |
11.44 |
11.45 |
291.0K |
| 14:40 |
11.44 |
11.45 |
11.43 |
11.43 |
131.2K |
| 14:45 |
11.43 |
11.46 |
11.43 |
11.45 |
296.8K |
| 14:50 |
11.45 |
11.46 |
11.43 |
11.44 |
344.8K |
| 14:55 |
11.44 |
11.46 |
11.43 |
11.46 |
258.0K |
| 15:40 |
11.46 |
11.46 |
11.46 |
11.46 |
89.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|