| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.07 |
11.12 |
10.99 |
11.08 |
694.2K |
| 09:35 |
11.08 |
11.25 |
11.08 |
11.22 |
990.7K |
| 09:40 |
11.23 |
11.23 |
11.19 |
11.20 |
408.2K |
| 09:45 |
11.19 |
11.22 |
11.18 |
11.19 |
377.6K |
| 09:50 |
11.23 |
11.26 |
11.22 |
11.25 |
716.3K |
| 09:55 |
11.25 |
11.25 |
11.20 |
11.21 |
113.9K |
| 10:00 |
11.20 |
11.22 |
11.16 |
11.18 |
191.6K |
| 10:05 |
11.19 |
11.22 |
11.19 |
11.22 |
124.3K |
| 10:10 |
11.21 |
11.26 |
11.21 |
11.24 |
355.1K |
| 10:15 |
11.23 |
11.28 |
11.23 |
11.27 |
464.9K |
| 10:20 |
11.27 |
11.28 |
11.23 |
11.23 |
122.0K |
| 10:25 |
11.23 |
11.24 |
11.21 |
11.23 |
96.0K |
| 10:30 |
11.22 |
11.25 |
11.21 |
11.23 |
126.6K |
| 10:35 |
11.23 |
11.33 |
11.23 |
11.30 |
947.3K |
| 10:40 |
11.30 |
11.30 |
11.27 |
11.29 |
391.0K |
| 10:45 |
11.31 |
11.38 |
11.31 |
11.33 |
1,103.3K |
| 10:50 |
11.33 |
11.33 |
11.28 |
11.29 |
225.6K |
| 10:55 |
11.29 |
11.29 |
11.26 |
11.27 |
167.7K |
| 11:00 |
11.27 |
11.27 |
11.23 |
11.23 |
92.5K |
| 11:05 |
11.23 |
11.25 |
11.22 |
11.25 |
62.0K |
| 11:10 |
11.24 |
11.31 |
11.20 |
11.30 |
773.9K |
| 11:15 |
11.29 |
11.33 |
11.29 |
11.30 |
250.0K |
| 11:20 |
11.30 |
11.30 |
11.28 |
11.28 |
321.9K |
| 11:25 |
11.28 |
11.45 |
11.28 |
11.44 |
1,621.0K |
| 11:30 |
11.44 |
11.44 |
11.44 |
11.44 |
44.0K |
| 13:00 |
11.44 |
11.47 |
11.36 |
11.38 |
690.3K |
| 13:05 |
11.38 |
11.41 |
11.38 |
11.39 |
252.0K |
| 13:10 |
11.39 |
11.49 |
11.39 |
11.48 |
1,007.0K |
| 13:15 |
11.49 |
11.49 |
11.41 |
11.42 |
287.9K |
| 13:20 |
11.41 |
11.42 |
11.37 |
11.37 |
172.8K |
| 13:25 |
11.38 |
11.41 |
11.38 |
11.40 |
204.8K |
| 13:30 |
11.41 |
11.41 |
11.39 |
11.40 |
81.7K |
| 13:35 |
11.40 |
11.41 |
11.37 |
11.38 |
162.4K |
| 13:40 |
11.38 |
11.39 |
11.37 |
11.37 |
178.5K |
| 13:45 |
11.38 |
11.38 |
11.35 |
11.37 |
147.8K |
| 13:50 |
11.37 |
11.38 |
11.36 |
11.37 |
72.7K |
| 13:55 |
11.37 |
11.40 |
11.37 |
11.40 |
189.7K |
| 14:00 |
11.41 |
11.48 |
11.40 |
11.48 |
585.6K |
| 14:05 |
11.47 |
11.55 |
11.47 |
11.55 |
1,570.2K |
| 14:10 |
11.55 |
11.56 |
11.51 |
11.53 |
531.9K |
| 14:15 |
11.52 |
11.54 |
11.49 |
11.49 |
343.2K |
| 14:20 |
11.49 |
11.52 |
11.49 |
11.51 |
219.1K |
| 14:25 |
11.52 |
11.53 |
11.50 |
11.50 |
229.4K |
| 14:30 |
11.51 |
11.54 |
11.49 |
11.53 |
371.0K |
| 14:35 |
11.53 |
11.59 |
11.52 |
11.58 |
857.7K |
| 14:40 |
11.57 |
11.60 |
11.57 |
11.58 |
324.1K |
| 14:45 |
11.58 |
11.61 |
11.58 |
11.60 |
402.5K |
| 14:50 |
11.59 |
11.63 |
11.58 |
11.62 |
838.7K |
| 14:55 |
11.62 |
11.64 |
11.62 |
11.64 |
337.5K |
| 15:40 |
11.65 |
11.65 |
11.65 |
11.65 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|