| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.13 |
11.30 |
11.12 |
11.22 |
921.9K |
| 09:35 |
11.18 |
11.37 |
11.18 |
11.24 |
883.7K |
| 09:40 |
11.24 |
11.27 |
11.20 |
11.25 |
367.5K |
| 09:45 |
11.24 |
11.28 |
11.23 |
11.23 |
98.9K |
| 09:50 |
11.23 |
11.25 |
11.22 |
11.25 |
164.7K |
| 09:55 |
11.25 |
11.25 |
11.20 |
11.22 |
194.7K |
| 10:00 |
11.24 |
11.26 |
11.22 |
11.23 |
151.3K |
| 10:05 |
11.24 |
11.24 |
11.21 |
11.23 |
115.9K |
| 10:10 |
11.23 |
11.30 |
11.21 |
11.28 |
181.9K |
| 10:15 |
11.29 |
11.29 |
11.20 |
11.22 |
760.3K |
| 10:20 |
11.22 |
11.25 |
11.20 |
11.25 |
107.9K |
| 10:25 |
11.24 |
11.28 |
11.22 |
11.26 |
194.0K |
| 10:30 |
11.26 |
11.35 |
11.26 |
11.28 |
478.0K |
| 10:35 |
11.30 |
11.31 |
11.27 |
11.27 |
166.1K |
| 10:40 |
11.27 |
11.30 |
11.27 |
11.30 |
93.8K |
| 10:45 |
11.30 |
11.30 |
11.28 |
11.29 |
100.1K |
| 10:50 |
11.30 |
11.33 |
11.30 |
11.31 |
148.2K |
| 10:55 |
11.31 |
11.35 |
11.30 |
11.33 |
293.3K |
| 11:00 |
11.34 |
11.48 |
11.30 |
11.48 |
1,444.4K |
| 11:05 |
11.48 |
11.49 |
11.41 |
11.41 |
796.4K |
| 11:10 |
11.41 |
11.45 |
11.40 |
11.40 |
265.8K |
| 11:15 |
11.41 |
11.42 |
11.39 |
11.39 |
119.8K |
| 11:20 |
11.39 |
11.40 |
11.36 |
11.37 |
117.5K |
| 11:25 |
11.37 |
11.40 |
11.36 |
11.38 |
97.8K |
| 13:00 |
11.38 |
11.41 |
11.38 |
11.39 |
176.2K |
| 13:05 |
11.39 |
11.40 |
11.35 |
11.35 |
93.3K |
| 13:10 |
11.35 |
11.36 |
11.34 |
11.36 |
276.5K |
| 13:15 |
11.36 |
11.39 |
11.35 |
11.36 |
98.6K |
| 13:20 |
11.36 |
11.36 |
11.35 |
11.36 |
43.8K |
| 13:25 |
11.36 |
11.37 |
11.35 |
11.35 |
47.5K |
| 13:30 |
11.35 |
11.36 |
11.33 |
11.33 |
135.4K |
| 13:35 |
11.32 |
11.33 |
11.31 |
11.31 |
97.5K |
| 13:40 |
11.31 |
11.31 |
11.28 |
11.30 |
126.5K |
| 13:45 |
11.29 |
11.30 |
11.28 |
11.28 |
51.6K |
| 13:50 |
11.28 |
11.30 |
11.28 |
11.28 |
35.7K |
| 13:55 |
11.28 |
11.30 |
11.28 |
11.28 |
78.8K |
| 14:00 |
11.28 |
11.28 |
11.27 |
11.28 |
47.9K |
| 14:05 |
11.28 |
11.30 |
11.28 |
11.28 |
51.3K |
| 14:10 |
11.28 |
11.32 |
11.27 |
11.31 |
34.3K |
| 14:15 |
11.31 |
11.36 |
11.31 |
11.36 |
126.9K |
| 14:20 |
11.36 |
11.39 |
11.35 |
11.38 |
299.8K |
| 14:25 |
11.37 |
11.38 |
11.37 |
11.38 |
86.5K |
| 14:30 |
11.37 |
11.41 |
11.37 |
11.40 |
131.7K |
| 14:35 |
11.40 |
11.40 |
11.37 |
11.38 |
102.9K |
| 14:40 |
11.39 |
11.39 |
11.38 |
11.38 |
146.0K |
| 14:45 |
11.38 |
11.39 |
11.38 |
11.39 |
81.3K |
| 14:50 |
11.39 |
11.40 |
11.38 |
11.39 |
256.4K |
| 14:55 |
11.40 |
11.40 |
11.38 |
11.40 |
71.4K |
| 15:40 |
11.39 |
11.39 |
11.39 |
11.39 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|