| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.07 |
11.14 |
11.07 |
11.12 |
374.1K |
| 09:35 |
11.10 |
11.11 |
11.07 |
11.07 |
279.6K |
| 09:40 |
11.08 |
11.11 |
11.05 |
11.11 |
127.1K |
| 09:45 |
11.11 |
11.16 |
11.10 |
11.14 |
340.1K |
| 09:50 |
11.14 |
11.23 |
11.09 |
11.22 |
408.1K |
| 09:55 |
11.20 |
11.25 |
11.17 |
11.21 |
346.5K |
| 10:00 |
11.21 |
11.22 |
11.17 |
11.20 |
199.4K |
| 10:05 |
11.20 |
11.22 |
11.18 |
11.22 |
262.5K |
| 10:10 |
11.22 |
11.25 |
11.21 |
11.25 |
323.6K |
| 10:15 |
11.24 |
11.24 |
11.21 |
11.21 |
75.8K |
| 10:20 |
11.23 |
11.23 |
11.21 |
11.23 |
85.6K |
| 10:25 |
11.23 |
11.23 |
11.21 |
11.21 |
29.3K |
| 10:30 |
11.21 |
11.25 |
11.18 |
11.23 |
235.3K |
| 10:35 |
11.22 |
11.25 |
11.22 |
11.23 |
187.0K |
| 10:40 |
11.23 |
11.24 |
11.22 |
11.23 |
18.4K |
| 10:45 |
11.23 |
11.28 |
11.23 |
11.27 |
399.0K |
| 10:50 |
11.28 |
11.29 |
11.26 |
11.28 |
325.9K |
| 10:55 |
11.27 |
11.28 |
11.23 |
11.23 |
75.7K |
| 11:00 |
11.23 |
11.23 |
11.21 |
11.21 |
103.4K |
| 11:05 |
11.22 |
11.37 |
11.22 |
11.34 |
695.7K |
| 11:10 |
11.34 |
11.34 |
11.31 |
11.31 |
96.7K |
| 11:15 |
11.31 |
11.31 |
11.27 |
11.28 |
49.1K |
| 11:20 |
11.28 |
11.29 |
11.24 |
11.25 |
104.9K |
| 11:25 |
11.25 |
11.28 |
11.25 |
11.27 |
66.1K |
| 13:00 |
11.27 |
11.27 |
11.25 |
11.26 |
69.9K |
| 13:05 |
11.26 |
11.26 |
11.25 |
11.25 |
65.2K |
| 13:10 |
11.25 |
11.28 |
11.24 |
11.28 |
71.9K |
| 13:15 |
11.27 |
11.27 |
11.24 |
11.25 |
39.0K |
| 13:20 |
11.25 |
11.26 |
11.25 |
11.25 |
56.1K |
| 13:25 |
11.25 |
11.27 |
11.25 |
11.25 |
60.1K |
| 13:30 |
11.25 |
11.26 |
11.24 |
11.26 |
141.0K |
| 13:35 |
11.25 |
11.25 |
11.19 |
11.20 |
144.4K |
| 13:40 |
11.19 |
11.21 |
11.18 |
11.20 |
65.2K |
| 13:45 |
11.19 |
11.19 |
11.16 |
11.16 |
83.3K |
| 13:50 |
11.16 |
11.19 |
11.16 |
11.19 |
64.0K |
| 13:55 |
11.20 |
11.21 |
11.19 |
11.21 |
41.1K |
| 14:00 |
11.20 |
11.21 |
11.16 |
11.17 |
151.6K |
| 14:05 |
11.17 |
11.17 |
11.17 |
11.17 |
37.0K |
| 14:10 |
11.17 |
11.18 |
11.16 |
11.17 |
196.9K |
| 14:15 |
11.17 |
11.17 |
11.12 |
11.15 |
439.1K |
| 14:20 |
11.14 |
11.17 |
11.10 |
11.10 |
132.2K |
| 14:25 |
11.14 |
11.15 |
11.13 |
11.13 |
25.2K |
| 14:30 |
11.13 |
11.16 |
11.12 |
11.14 |
242.7K |
| 14:35 |
11.14 |
11.16 |
11.12 |
11.16 |
61.8K |
| 14:40 |
11.16 |
11.17 |
11.15 |
11.15 |
90.1K |
| 14:45 |
11.15 |
11.15 |
11.11 |
11.12 |
258.7K |
| 14:50 |
11.12 |
11.13 |
11.11 |
11.12 |
154.3K |
| 14:55 |
11.12 |
11.15 |
11.11 |
11.13 |
141.3K |
| 15:40 |
11.13 |
11.13 |
11.13 |
11.13 |
24.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|