| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.34 |
11.41 |
11.32 |
11.36 |
312.9K |
| 09:35 |
11.35 |
11.38 |
11.33 |
11.33 |
150.6K |
| 09:40 |
11.33 |
11.33 |
11.29 |
11.30 |
247.7K |
| 09:45 |
11.29 |
11.32 |
11.29 |
11.29 |
337.9K |
| 09:50 |
11.28 |
11.32 |
11.27 |
11.32 |
128.0K |
| 09:55 |
11.32 |
11.32 |
11.29 |
11.29 |
86.3K |
| 10:00 |
11.30 |
11.32 |
11.30 |
11.31 |
133.4K |
| 10:05 |
11.31 |
11.32 |
11.30 |
11.31 |
50.3K |
| 10:10 |
11.31 |
11.31 |
11.27 |
11.28 |
198.0K |
| 10:15 |
11.28 |
11.30 |
11.27 |
11.28 |
100.9K |
| 10:20 |
11.28 |
11.28 |
11.26 |
11.27 |
202.2K |
| 10:25 |
11.27 |
11.27 |
11.23 |
11.24 |
306.4K |
| 10:30 |
11.23 |
11.23 |
11.20 |
11.21 |
318.1K |
| 10:35 |
11.20 |
11.20 |
11.17 |
11.17 |
277.3K |
| 10:40 |
11.16 |
11.19 |
11.15 |
11.18 |
427.6K |
| 10:45 |
11.16 |
11.17 |
11.15 |
11.17 |
145.2K |
| 10:50 |
11.18 |
11.18 |
11.16 |
11.16 |
157.0K |
| 10:55 |
11.16 |
11.18 |
11.16 |
11.18 |
72.0K |
| 11:00 |
11.17 |
11.17 |
11.14 |
11.14 |
279.7K |
| 11:05 |
11.14 |
11.18 |
11.13 |
11.18 |
212.0K |
| 11:10 |
11.18 |
11.19 |
11.17 |
11.17 |
141.4K |
| 11:15 |
11.17 |
11.19 |
11.17 |
11.19 |
44.6K |
| 11:20 |
11.19 |
11.19 |
11.17 |
11.17 |
61.2K |
| 11:25 |
11.17 |
11.17 |
11.15 |
11.17 |
77.1K |
| 13:00 |
11.17 |
11.17 |
11.15 |
11.16 |
78.7K |
| 13:05 |
11.15 |
11.15 |
11.14 |
11.15 |
61.8K |
| 13:10 |
11.16 |
11.19 |
11.16 |
11.19 |
67.1K |
| 13:15 |
11.19 |
11.20 |
11.19 |
11.19 |
80.6K |
| 13:20 |
11.18 |
11.20 |
11.18 |
11.19 |
57.4K |
| 13:25 |
11.19 |
11.22 |
11.19 |
11.20 |
45.8K |
| 13:30 |
11.21 |
11.22 |
11.20 |
11.20 |
103.1K |
| 13:35 |
11.20 |
11.21 |
11.19 |
11.21 |
46.8K |
| 13:40 |
11.21 |
11.22 |
11.20 |
11.20 |
113.9K |
| 13:45 |
11.21 |
11.22 |
11.18 |
11.18 |
238.3K |
| 13:50 |
11.19 |
11.20 |
11.17 |
11.17 |
104.4K |
| 13:55 |
11.17 |
11.18 |
11.16 |
11.17 |
52.1K |
| 14:00 |
11.15 |
11.18 |
11.15 |
11.17 |
112.6K |
| 14:05 |
11.17 |
11.17 |
11.14 |
11.17 |
640.6K |
| 14:10 |
11.17 |
11.18 |
11.16 |
11.17 |
123.7K |
| 14:15 |
11.17 |
11.17 |
11.15 |
11.15 |
185.2K |
| 14:20 |
11.15 |
11.15 |
11.13 |
11.13 |
123.7K |
| 14:25 |
11.13 |
11.14 |
11.12 |
11.12 |
252.0K |
| 14:30 |
11.10 |
11.11 |
11.08 |
11.08 |
388.2K |
| 14:35 |
11.09 |
11.11 |
11.08 |
11.09 |
186.6K |
| 14:40 |
11.09 |
11.10 |
11.07 |
11.07 |
202.8K |
| 14:45 |
11.07 |
11.09 |
11.06 |
11.07 |
238.0K |
| 14:50 |
11.07 |
11.08 |
11.06 |
11.06 |
372.2K |
| 14:55 |
11.05 |
11.06 |
11.05 |
11.06 |
99.6K |
| 15:40 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|