| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.14 |
11.18 |
11.05 |
11.08 |
602.7K |
| 09:35 |
11.08 |
11.15 |
11.07 |
11.14 |
261.7K |
| 09:40 |
11.15 |
11.18 |
11.10 |
11.12 |
472.9K |
| 09:45 |
11.12 |
11.20 |
11.11 |
11.19 |
474.6K |
| 09:50 |
11.19 |
11.20 |
11.17 |
11.18 |
325.1K |
| 09:55 |
11.18 |
11.21 |
11.16 |
11.21 |
291.6K |
| 10:00 |
11.21 |
11.24 |
11.20 |
11.23 |
268.5K |
| 10:05 |
11.23 |
11.24 |
11.21 |
11.21 |
141.9K |
| 10:10 |
11.20 |
11.22 |
11.17 |
11.20 |
160.3K |
| 10:15 |
11.20 |
11.22 |
11.19 |
11.22 |
77.0K |
| 10:20 |
11.22 |
11.22 |
11.18 |
11.19 |
171.7K |
| 10:25 |
11.19 |
11.22 |
11.18 |
11.18 |
129.4K |
| 10:30 |
11.18 |
11.19 |
11.15 |
11.15 |
169.2K |
| 10:35 |
11.15 |
11.19 |
11.15 |
11.17 |
95.6K |
| 10:40 |
11.16 |
11.19 |
11.16 |
11.18 |
206.8K |
| 10:45 |
11.18 |
11.20 |
11.17 |
11.19 |
183.0K |
| 10:50 |
11.19 |
11.25 |
11.19 |
11.24 |
336.0K |
| 10:55 |
11.24 |
11.24 |
11.22 |
11.23 |
58.9K |
| 11:00 |
11.23 |
11.24 |
11.23 |
11.23 |
64.5K |
| 11:05 |
11.23 |
11.25 |
11.23 |
11.24 |
178.5K |
| 11:10 |
11.24 |
11.26 |
11.24 |
11.25 |
130.3K |
| 11:15 |
11.24 |
11.25 |
11.23 |
11.25 |
131.3K |
| 11:20 |
11.25 |
11.27 |
11.25 |
11.27 |
147.9K |
| 11:25 |
11.27 |
11.29 |
11.26 |
11.29 |
141.7K |
| 13:00 |
11.29 |
11.29 |
11.27 |
11.28 |
327.3K |
| 13:05 |
11.27 |
11.33 |
11.27 |
11.31 |
361.4K |
| 13:10 |
11.31 |
11.33 |
11.31 |
11.32 |
124.3K |
| 13:15 |
11.33 |
11.33 |
11.30 |
11.30 |
56.2K |
| 13:20 |
11.31 |
11.33 |
11.31 |
11.33 |
94.9K |
| 13:25 |
11.33 |
11.33 |
11.28 |
11.28 |
226.1K |
| 13:30 |
11.29 |
11.30 |
11.27 |
11.29 |
96.0K |
| 13:35 |
11.28 |
11.29 |
11.26 |
11.27 |
125.0K |
| 13:40 |
11.27 |
11.27 |
11.22 |
11.23 |
273.8K |
| 13:45 |
11.23 |
11.23 |
11.18 |
11.18 |
267.0K |
| 13:50 |
11.18 |
11.19 |
11.17 |
11.19 |
214.1K |
| 13:55 |
11.19 |
11.20 |
11.17 |
11.20 |
152.9K |
| 14:00 |
11.20 |
11.21 |
11.16 |
11.16 |
184.3K |
| 14:05 |
11.16 |
11.17 |
11.13 |
11.14 |
214.8K |
| 14:10 |
11.14 |
11.15 |
11.13 |
11.14 |
184.4K |
| 14:15 |
11.14 |
11.15 |
11.11 |
11.12 |
149.4K |
| 14:20 |
11.11 |
11.11 |
11.08 |
11.10 |
255.8K |
| 14:25 |
11.11 |
11.14 |
11.10 |
11.14 |
135.4K |
| 14:30 |
11.14 |
11.15 |
11.13 |
11.15 |
145.9K |
| 14:35 |
11.16 |
11.17 |
11.14 |
11.16 |
205.3K |
| 14:40 |
11.16 |
11.18 |
11.16 |
11.18 |
143.5K |
| 14:45 |
11.17 |
11.18 |
11.17 |
11.18 |
155.3K |
| 14:50 |
11.18 |
11.19 |
11.17 |
11.18 |
192.3K |
| 14:55 |
11.19 |
11.19 |
11.18 |
11.19 |
56.1K |
| 15:40 |
11.19 |
11.19 |
11.19 |
11.19 |
68.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|