佳电股份

000922
🏛️ 中国 →
12.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.78 10.83 10.75 10.83 243.0K
09:35 10.83 10.83 10.78 10.80 101.6K
09:40 10.81 10.84 10.80 10.83 157.0K
09:45 10.84 10.87 10.84 10.85 103.9K
09:50 10.86 10.87 10.80 10.81 165.7K
09:55 10.81 10.82 10.79 10.80 127.9K
10:00 10.80 10.80 10.75 10.78 292.7K
10:05 10.77 10.77 10.72 10.77 451.6K
10:10 10.77 10.82 10.77 10.79 116.0K
10:15 10.79 10.83 10.79 10.81 110.3K
10:20 10.81 10.82 10.81 10.81 42.4K
10:25 10.82 10.83 10.80 10.81 55.5K
10:30 10.80 10.84 10.80 10.84 141.9K
10:35 10.84 10.87 10.84 10.87 240.0K
10:40 10.88 10.89 10.86 10.87 183.5K
10:45 10.86 10.91 10.86 10.90 473.4K
10:50 10.90 10.92 10.90 10.91 144.3K
10:55 10.91 10.91 10.90 10.90 83.6K
11:00 10.90 10.91 10.88 10.89 104.8K
11:05 10.89 10.89 10.87 10.87 96.2K
11:10 10.89 10.90 10.89 10.89 45.0K
11:15 10.90 10.91 10.89 10.91 49.4K
11:20 10.91 10.91 10.89 10.90 41.5K
11:25 10.90 10.90 10.88 10.89 66.4K
13:00 10.89 11.02 10.89 11.01 767.2K
13:05 11.01 11.02 11.00 11.02 199.8K
13:10 11.01 11.05 11.01 11.04 240.6K
13:15 11.02 11.05 11.02 11.04 205.5K
13:20 11.04 11.05 11.02 11.03 127.5K
13:25 11.03 11.04 11.02 11.04 91.0K
13:30 11.04 11.04 11.02 11.03 63.6K
13:35 11.03 11.03 11.01 11.02 64.4K
13:40 11.02 11.02 11.01 11.02 38.9K
13:45 11.01 11.02 11.01 11.02 70.4K
13:50 11.02 11.12 11.02 11.09 389.8K
13:55 11.09 11.12 11.08 11.09 210.3K
14:00 11.09 11.12 11.09 11.10 266.3K
14:05 11.10 11.10 11.06 11.08 211.6K
14:10 11.07 11.07 11.04 11.04 200.1K
14:15 11.05 11.05 11.03 11.04 81.5K
14:20 11.04 11.04 11.02 11.04 128.0K
14:25 11.04 11.05 11.04 11.04 52.6K
14:30 11.04 11.06 11.03 11.06 233.7K
14:35 11.06 11.08 11.05 11.08 138.7K
14:40 11.07 11.09 11.06 11.09 229.2K
14:45 11.09 11.13 11.08 11.13 414.2K
14:50 11.15 11.17 11.13 11.14 743.2K
14:55 11.15 11.16 11.15 11.15 114.9K
15:40 11.15 11.15 11.15 11.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据