| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.13 |
11.22 |
11.12 |
11.15 |
816.5K |
| 09:35 |
11.15 |
11.18 |
11.11 |
11.15 |
252.4K |
| 09:40 |
11.17 |
11.18 |
11.12 |
11.17 |
138.6K |
| 09:45 |
11.18 |
11.18 |
11.15 |
11.15 |
77.6K |
| 09:50 |
11.15 |
11.15 |
11.11 |
11.14 |
178.5K |
| 09:55 |
11.14 |
11.15 |
11.12 |
11.15 |
142.4K |
| 10:00 |
11.14 |
11.16 |
11.12 |
11.15 |
66.3K |
| 10:05 |
11.16 |
11.17 |
11.14 |
11.15 |
55.1K |
| 10:10 |
11.15 |
11.15 |
11.13 |
11.13 |
48.2K |
| 10:15 |
11.14 |
11.14 |
11.11 |
11.12 |
131.3K |
| 10:20 |
11.13 |
11.14 |
11.11 |
11.14 |
50.6K |
| 10:25 |
11.14 |
11.14 |
11.12 |
11.12 |
107.3K |
| 10:30 |
11.13 |
11.14 |
11.12 |
11.12 |
59.6K |
| 10:35 |
11.14 |
11.16 |
11.13 |
11.16 |
80.4K |
| 10:40 |
11.16 |
11.19 |
11.15 |
11.18 |
160.7K |
| 10:45 |
11.18 |
11.18 |
11.13 |
11.13 |
85.4K |
| 10:50 |
11.14 |
11.14 |
11.10 |
11.10 |
182.1K |
| 10:55 |
11.11 |
11.12 |
11.09 |
11.10 |
83.7K |
| 11:00 |
11.11 |
11.11 |
11.08 |
11.08 |
80.8K |
| 11:05 |
11.09 |
11.09 |
11.07 |
11.08 |
117.9K |
| 11:10 |
11.09 |
11.09 |
11.07 |
11.08 |
70.5K |
| 11:15 |
11.08 |
11.08 |
11.03 |
11.03 |
137.5K |
| 11:20 |
11.04 |
11.05 |
11.03 |
11.03 |
88.2K |
| 11:25 |
11.04 |
11.06 |
11.03 |
11.05 |
67.3K |
| 13:00 |
11.06 |
11.07 |
11.05 |
11.06 |
21.9K |
| 13:05 |
11.06 |
11.06 |
11.05 |
11.05 |
15.1K |
| 13:10 |
11.05 |
11.06 |
11.02 |
11.02 |
71.1K |
| 13:15 |
11.02 |
11.02 |
10.98 |
10.98 |
155.7K |
| 13:20 |
10.99 |
11.01 |
10.98 |
10.99 |
43.9K |
| 13:25 |
10.98 |
11.00 |
10.97 |
10.98 |
36.9K |
| 13:30 |
10.98 |
10.98 |
10.96 |
10.98 |
44.5K |
| 13:35 |
10.97 |
10.98 |
10.96 |
10.98 |
71.4K |
| 13:40 |
10.98 |
10.99 |
10.97 |
10.98 |
80.0K |
| 13:45 |
10.98 |
10.99 |
10.97 |
10.97 |
28.4K |
| 13:50 |
10.97 |
10.99 |
10.95 |
10.96 |
192.8K |
| 13:55 |
10.96 |
10.97 |
10.96 |
10.96 |
23.0K |
| 14:00 |
10.97 |
11.01 |
10.96 |
11.01 |
226.6K |
| 14:05 |
11.01 |
11.01 |
10.99 |
11.00 |
66.5K |
| 14:10 |
11.01 |
11.02 |
10.99 |
11.00 |
102.5K |
| 14:15 |
10.99 |
11.02 |
10.99 |
11.02 |
81.9K |
| 14:20 |
11.02 |
11.02 |
11.00 |
11.01 |
88.4K |
| 14:25 |
11.01 |
11.02 |
11.00 |
11.01 |
36.2K |
| 14:30 |
11.01 |
11.01 |
10.99 |
11.00 |
75.6K |
| 14:35 |
11.00 |
11.00 |
10.96 |
10.96 |
153.1K |
| 14:40 |
10.97 |
10.97 |
10.96 |
10.96 |
50.4K |
| 14:45 |
10.96 |
10.96 |
10.94 |
10.95 |
183.2K |
| 14:50 |
10.95 |
10.98 |
10.95 |
10.96 |
276.2K |
| 14:55 |
10.96 |
10.97 |
10.95 |
10.96 |
73.2K |
| 15:40 |
10.93 |
10.93 |
10.93 |
10.93 |
102.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|