佳电股份

000922
🏛️ 中国 →
12.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.04 11.06 10.94 10.94 643.2K
09:35 10.96 10.99 10.91 10.95 837.8K
09:40 10.93 10.95 10.90 10.90 399.3K
09:45 10.89 10.95 10.87 10.90 367.0K
09:50 10.90 10.90 10.79 10.83 551.6K
09:55 10.83 10.96 10.83 10.92 369.5K
10:00 10.92 10.94 10.90 10.91 105.5K
10:05 10.91 10.92 10.88 10.88 103.7K
10:10 10.87 10.88 10.86 10.86 73.5K
10:15 10.88 10.96 10.88 10.93 170.0K
10:20 10.93 10.94 10.90 10.92 114.6K
10:25 10.92 10.93 10.90 10.93 42.8K
10:30 10.93 10.96 10.93 10.93 144.4K
10:35 10.92 10.96 10.92 10.95 68.4K
10:40 10.95 10.96 10.93 10.93 118.8K
10:45 10.94 10.95 10.90 10.93 106.8K
10:50 10.93 10.94 10.92 10.93 28.6K
10:55 10.93 10.96 10.93 10.94 77.8K
11:00 10.94 10.98 10.93 10.96 182.1K
11:05 10.95 10.96 10.91 10.93 55.7K
11:10 10.93 10.95 10.93 10.94 24.7K
11:15 10.94 10.97 10.93 10.96 183.2K
11:20 10.96 10.97 10.94 10.94 113.1K
11:25 10.94 10.97 10.94 10.95 121.2K
13:00 10.98 10.98 10.92 10.92 139.8K
13:05 10.92 10.94 10.90 10.93 158.6K
13:10 10.93 10.94 10.92 10.94 85.8K
13:15 10.93 10.94 10.91 10.92 93.6K
13:20 10.91 10.93 10.91 10.92 124.0K
13:25 10.92 10.97 10.92 10.95 123.4K
13:30 10.96 11.01 10.96 10.98 183.1K
13:35 10.98 10.98 10.96 10.96 35.3K
13:40 10.97 10.97 10.95 10.95 72.6K
13:45 10.96 10.96 10.95 10.95 36.4K
13:50 10.95 10.96 10.93 10.93 69.0K
13:55 10.95 10.95 10.94 10.95 55.0K
14:00 10.96 11.04 10.95 11.04 308.6K
14:05 11.04 11.04 11.02 11.02 116.9K
14:10 11.03 11.04 11.02 11.03 92.4K
14:15 11.02 11.03 11.02 11.03 51.7K
14:20 11.03 11.04 11.02 11.04 103.5K
14:25 11.04 11.09 11.03 11.09 319.0K
14:30 11.09 11.13 11.08 11.11 150.8K
14:35 11.12 11.12 11.09 11.11 149.0K
14:40 11.11 11.14 11.10 11.12 250.9K
14:45 11.11 11.14 11.10 11.14 216.6K
14:50 11.13 11.13 11.10 11.11 204.6K
14:55 11.10 11.12 11.10 11.11 44.2K
15:40 11.11 11.11 11.11 11.11 80.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据