| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.00 |
11.02 |
10.93 |
10.96 |
453.7K |
| 09:35 |
10.96 |
11.05 |
10.95 |
11.04 |
315.5K |
| 09:40 |
11.04 |
11.13 |
11.02 |
11.12 |
753.4K |
| 09:45 |
11.11 |
11.21 |
11.07 |
11.21 |
540.7K |
| 09:50 |
11.19 |
11.23 |
11.16 |
11.16 |
738.3K |
| 09:55 |
11.17 |
11.17 |
11.09 |
11.13 |
633.5K |
| 10:00 |
11.13 |
11.15 |
11.08 |
11.08 |
323.6K |
| 10:05 |
11.08 |
11.11 |
11.07 |
11.09 |
180.0K |
| 10:10 |
11.08 |
11.24 |
11.08 |
11.17 |
630.2K |
| 10:15 |
11.22 |
11.30 |
11.18 |
11.23 |
1,123.4K |
| 10:20 |
11.23 |
11.27 |
11.21 |
11.24 |
394.8K |
| 10:25 |
11.25 |
11.28 |
11.23 |
11.23 |
399.7K |
| 10:30 |
11.23 |
11.24 |
11.20 |
11.22 |
94.9K |
| 10:35 |
11.21 |
11.29 |
11.21 |
11.29 |
243.7K |
| 10:40 |
11.28 |
11.31 |
11.27 |
11.29 |
726.5K |
| 10:45 |
11.29 |
11.37 |
11.28 |
11.33 |
1,013.8K |
| 10:50 |
11.31 |
11.40 |
11.31 |
11.37 |
989.2K |
| 10:55 |
11.36 |
11.37 |
11.29 |
11.33 |
179.9K |
| 11:00 |
11.31 |
11.32 |
11.28 |
11.32 |
118.6K |
| 11:05 |
11.32 |
11.32 |
11.27 |
11.29 |
115.8K |
| 11:10 |
11.30 |
11.30 |
11.24 |
11.27 |
164.4K |
| 11:15 |
11.27 |
11.28 |
11.24 |
11.24 |
97.8K |
| 11:20 |
11.25 |
11.25 |
11.21 |
11.23 |
139.8K |
| 11:25 |
11.22 |
11.25 |
11.22 |
11.23 |
74.2K |
| 11:30 |
11.23 |
11.23 |
11.23 |
11.23 |
0.4K |
| 13:00 |
11.24 |
11.24 |
11.21 |
11.22 |
113.7K |
| 13:05 |
11.21 |
11.22 |
11.18 |
11.19 |
163.6K |
| 13:10 |
11.19 |
11.19 |
11.16 |
11.17 |
90.1K |
| 13:15 |
11.17 |
11.17 |
11.16 |
11.17 |
108.0K |
| 13:20 |
11.17 |
11.17 |
11.14 |
11.15 |
123.6K |
| 13:25 |
11.14 |
11.14 |
11.08 |
11.08 |
334.9K |
| 13:30 |
11.09 |
11.10 |
11.08 |
11.09 |
196.4K |
| 13:35 |
11.09 |
11.11 |
11.09 |
11.10 |
126.0K |
| 13:40 |
11.10 |
11.11 |
11.08 |
11.08 |
84.8K |
| 13:45 |
11.08 |
11.10 |
11.08 |
11.10 |
58.3K |
| 13:50 |
11.09 |
11.10 |
11.07 |
11.08 |
104.7K |
| 13:55 |
11.08 |
11.08 |
11.05 |
11.06 |
138.5K |
| 14:00 |
11.06 |
11.08 |
11.04 |
11.05 |
246.1K |
| 14:05 |
11.06 |
11.10 |
11.06 |
11.09 |
113.7K |
| 14:10 |
11.08 |
11.08 |
11.04 |
11.05 |
119.1K |
| 14:15 |
11.05 |
11.06 |
11.04 |
11.04 |
165.5K |
| 14:20 |
11.04 |
11.08 |
11.03 |
11.07 |
121.1K |
| 14:25 |
11.07 |
11.11 |
11.07 |
11.11 |
99.8K |
| 14:30 |
11.11 |
11.12 |
11.07 |
11.09 |
95.7K |
| 14:35 |
11.08 |
11.09 |
11.06 |
11.06 |
107.8K |
| 14:40 |
11.06 |
11.07 |
11.05 |
11.05 |
73.3K |
| 14:45 |
11.06 |
11.07 |
11.04 |
11.05 |
96.1K |
| 14:50 |
11.05 |
11.06 |
11.05 |
11.05 |
205.5K |
| 14:55 |
11.05 |
11.05 |
11.03 |
11.04 |
109.3K |
| 15:40 |
11.04 |
11.04 |
11.04 |
11.04 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|