佳电股份

000922
🏛️ 中国 →
12.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.21 10.31 10.16 10.31 263.0K
09:35 10.31 10.32 10.28 10.30 292.2K
09:40 10.31 10.32 10.27 10.31 106.8K
09:45 10.30 10.35 10.30 10.31 124.7K
09:50 10.33 10.36 10.32 10.34 167.3K
09:55 10.34 10.34 10.29 10.29 118.1K
10:00 10.28 10.34 10.28 10.32 126.3K
10:05 10.31 10.31 10.27 10.28 104.8K
10:10 10.28 10.30 10.27 10.30 58.0K
10:15 10.29 10.29 10.27 10.28 47.6K
10:20 10.29 10.30 10.27 10.27 38.3K
10:25 10.26 10.31 10.26 10.30 141.7K
10:30 10.30 10.30 10.27 10.27 24.9K
10:35 10.27 10.27 10.23 10.23 158.7K
10:40 10.24 10.28 10.23 10.28 56.4K
10:45 10.28 10.30 10.28 10.29 53.8K
10:50 10.29 10.32 10.26 10.28 48.9K
10:55 10.28 10.29 10.27 10.27 22.8K
11:00 10.27 10.28 10.26 10.28 25.5K
11:05 10.28 10.28 10.26 10.28 15.3K
11:10 10.29 10.29 10.29 10.29 25.5K
11:15 10.28 10.28 10.25 10.27 35.5K
11:20 10.27 10.37 10.25 10.34 301.0K
11:25 10.33 10.42 10.30 10.35 522.5K
13:00 10.36 10.43 10.33 10.33 217.3K
13:05 10.33 10.36 10.33 10.36 46.5K
13:10 10.36 10.36 10.33 10.33 55.9K
13:15 10.33 10.41 10.33 10.38 124.4K
13:20 10.37 10.41 10.37 10.40 160.6K
13:25 10.40 10.44 10.40 10.42 292.7K
13:30 10.44 10.49 10.43 10.45 269.0K
13:35 10.45 10.48 10.43 10.48 405.2K
13:40 10.48 10.50 10.45 10.48 456.1K
13:45 10.48 10.60 10.48 10.56 661.0K
13:50 10.57 10.62 10.53 10.53 359.1K
13:55 10.53 10.63 10.52 10.57 622.4K
14:00 10.58 10.59 10.57 10.58 149.9K
14:05 10.58 10.58 10.54 10.54 62.7K
14:10 10.55 10.55 10.50 10.55 205.6K
14:15 10.55 10.56 10.49 10.52 869.0K
14:20 10.53 10.53 10.44 10.44 794.9K
14:25 10.44 10.51 10.40 10.49 581.2K
14:30 10.49 10.52 10.48 10.48 149.2K
14:35 10.49 10.51 10.48 10.50 123.8K
14:40 10.51 10.54 10.49 10.52 376.2K
14:45 10.51 10.57 10.51 10.56 162.9K
14:50 10.56 10.57 10.55 10.57 460.2K
14:55 10.57 10.57 10.55 10.56 165.0K
15:40 10.52 10.52 10.52 10.52 78.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据