博实股份

002698
🏛️ 中国 →
17.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.74 17.96 17.58 17.90 4,278.7K
09:35 17.91 18.40 17.91 18.40 3,552.4K
09:40 18.40 18.59 18.33 18.38 4,393.1K
09:45 18.36 18.43 18.29 18.35 2,118.1K
09:50 18.35 18.43 18.28 18.35 1,259.5K
09:55 18.35 18.35 18.23 18.29 937.3K
10:00 18.28 18.38 18.26 18.36 823.5K
10:05 18.36 18.36 18.18 18.19 789.3K
10:10 18.18 18.18 18.10 18.18 1,070.6K
10:15 18.18 18.21 18.15 18.18 571.9K
10:20 18.18 18.22 18.16 18.19 437.4K
10:25 18.19 18.21 18.13 18.20 496.1K
10:30 18.19 18.20 18.04 18.13 780.1K
10:35 18.14 18.20 18.14 18.17 350.6K
10:40 18.17 18.17 18.09 18.11 426.1K
10:45 18.12 18.14 18.11 18.14 195.1K
10:50 18.14 18.15 18.11 18.15 248.1K
10:55 18.15 18.19 18.12 18.18 254.8K
11:00 18.17 18.17 18.09 18.09 487.4K
11:05 18.09 18.11 18.04 18.05 418.1K
11:10 18.05 18.12 18.05 18.12 301.5K
11:15 18.13 18.26 18.09 18.23 649.0K
11:20 18.23 18.39 18.23 18.35 840.8K
11:25 18.35 18.40 18.35 18.37 532.0K
11:30 18.38 18.38 18.38 18.38 0.5K
13:00 18.40 18.40 18.27 18.30 634.6K
13:05 18.29 18.30 18.20 18.24 395.1K
13:10 18.24 18.27 18.20 18.27 453.8K
13:15 18.27 18.33 18.26 18.30 603.7K
13:20 18.31 18.33 18.27 18.28 481.9K
13:25 18.30 18.30 18.26 18.27 222.6K
13:30 18.27 18.35 18.24 18.32 528.4K
13:35 18.32 18.33 18.25 18.27 296.6K
13:40 18.25 18.28 18.24 18.27 221.1K
13:45 18.27 18.30 18.25 18.27 269.0K
13:50 18.27 18.29 18.22 18.23 482.3K
13:55 18.23 18.23 18.19 18.20 651.7K
14:00 18.21 18.28 18.21 18.25 436.2K
14:05 18.26 18.27 18.21 18.21 296.5K
14:10 18.22 18.24 18.20 18.21 306.8K
14:15 18.22 18.24 18.21 18.22 285.8K
14:20 18.22 18.22 18.20 18.20 257.4K
14:25 18.20 18.21 18.15 18.16 426.8K
14:30 18.16 18.20 18.15 18.19 564.8K
14:35 18.18 18.20 18.16 18.18 445.4K
14:40 18.18 18.19 18.16 18.16 414.0K
14:45 18.17 18.17 18.14 18.15 824.2K
14:50 18.15 18.18 18.14 18.15 894.5K
14:55 18.16 18.17 18.14 18.17 300.3K
15:40 18.18 18.18 18.18 18.18 314.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据