| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.91 |
17.10 |
16.91 |
17.03 |
1,092.5K |
| 09:35 |
17.04 |
17.11 |
17.03 |
17.10 |
670.0K |
| 09:40 |
17.09 |
17.15 |
17.06 |
17.12 |
750.0K |
| 09:45 |
17.10 |
17.12 |
17.04 |
17.04 |
511.3K |
| 09:50 |
17.04 |
17.06 |
17.02 |
17.04 |
533.9K |
| 09:55 |
17.04 |
17.05 |
16.98 |
16.98 |
536.0K |
| 10:00 |
16.98 |
17.00 |
16.94 |
16.99 |
343.0K |
| 10:05 |
17.00 |
17.06 |
17.00 |
17.05 |
222.0K |
| 10:10 |
17.05 |
17.09 |
17.01 |
17.08 |
285.4K |
| 10:15 |
17.09 |
17.11 |
17.05 |
17.08 |
394.9K |
| 10:20 |
17.06 |
17.12 |
17.06 |
17.12 |
329.8K |
| 10:25 |
17.12 |
17.12 |
17.09 |
17.11 |
244.1K |
| 10:30 |
17.11 |
17.15 |
17.10 |
17.11 |
222.5K |
| 10:35 |
17.10 |
17.15 |
17.09 |
17.15 |
193.3K |
| 10:40 |
17.15 |
17.15 |
17.07 |
17.08 |
290.2K |
| 10:45 |
17.07 |
17.09 |
17.06 |
17.08 |
177.6K |
| 10:50 |
17.08 |
17.10 |
17.08 |
17.10 |
72.4K |
| 10:55 |
17.10 |
17.11 |
17.08 |
17.09 |
81.7K |
| 11:00 |
17.09 |
17.12 |
17.08 |
17.09 |
108.6K |
| 11:05 |
17.09 |
17.09 |
17.05 |
17.05 |
255.3K |
| 11:10 |
17.05 |
17.10 |
17.04 |
17.07 |
156.7K |
| 11:15 |
17.08 |
17.10 |
17.05 |
17.06 |
120.3K |
| 11:20 |
17.05 |
17.10 |
17.05 |
17.10 |
118.0K |
| 11:25 |
17.09 |
17.10 |
17.07 |
17.09 |
90.6K |
| 13:00 |
17.10 |
17.10 |
17.04 |
17.05 |
186.7K |
| 13:05 |
17.06 |
17.06 |
17.03 |
17.04 |
144.9K |
| 13:10 |
17.05 |
17.05 |
17.00 |
17.02 |
208.9K |
| 13:15 |
17.02 |
17.02 |
16.99 |
16.99 |
196.3K |
| 13:20 |
16.99 |
17.02 |
16.98 |
17.02 |
115.7K |
| 13:25 |
17.00 |
17.01 |
16.99 |
16.99 |
112.2K |
| 13:30 |
17.00 |
17.01 |
16.97 |
16.97 |
136.4K |
| 13:35 |
16.97 |
16.98 |
16.95 |
16.98 |
206.8K |
| 13:40 |
16.98 |
16.98 |
16.92 |
16.93 |
235.5K |
| 13:45 |
16.92 |
16.97 |
16.92 |
16.95 |
183.4K |
| 13:50 |
16.97 |
16.99 |
16.96 |
16.97 |
148.6K |
| 13:55 |
16.97 |
16.98 |
16.93 |
16.96 |
259.6K |
| 14:00 |
16.96 |
16.96 |
16.92 |
16.93 |
143.5K |
| 14:05 |
16.93 |
16.96 |
16.91 |
16.95 |
171.7K |
| 14:10 |
16.95 |
16.99 |
16.95 |
16.99 |
126.2K |
| 14:15 |
16.99 |
17.00 |
16.94 |
16.94 |
154.3K |
| 14:20 |
16.96 |
16.99 |
16.95 |
16.95 |
79.5K |
| 14:25 |
16.95 |
16.97 |
16.93 |
16.93 |
202.5K |
| 14:30 |
16.95 |
16.98 |
16.95 |
16.98 |
125.4K |
| 14:35 |
16.99 |
17.00 |
16.95 |
16.95 |
194.5K |
| 14:40 |
16.95 |
16.98 |
16.95 |
16.96 |
247.5K |
| 14:45 |
16.96 |
16.97 |
16.95 |
16.97 |
212.8K |
| 14:50 |
16.96 |
16.98 |
16.96 |
16.96 |
375.7K |
| 14:55 |
16.96 |
16.98 |
16.96 |
16.97 |
109.8K |
| 15:40 |
17.00 |
17.00 |
17.00 |
17.00 |
243.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|