| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.13 |
17.31 |
17.13 |
17.29 |
2,266.9K |
| 09:35 |
17.29 |
17.35 |
17.21 |
17.22 |
1,729.6K |
| 09:40 |
17.21 |
17.23 |
17.06 |
17.08 |
1,547.1K |
| 09:45 |
17.08 |
17.26 |
17.08 |
17.25 |
1,118.8K |
| 09:50 |
17.23 |
17.27 |
17.19 |
17.26 |
525.7K |
| 09:55 |
17.26 |
17.27 |
17.18 |
17.19 |
537.3K |
| 10:00 |
17.18 |
17.24 |
17.14 |
17.22 |
498.9K |
| 10:05 |
17.22 |
17.22 |
17.13 |
17.16 |
478.1K |
| 10:10 |
17.17 |
17.25 |
17.15 |
17.21 |
463.9K |
| 10:15 |
17.21 |
17.21 |
17.17 |
17.17 |
167.2K |
| 10:20 |
17.18 |
17.19 |
17.16 |
17.18 |
276.1K |
| 10:25 |
17.18 |
17.19 |
17.16 |
17.17 |
209.5K |
| 10:30 |
17.17 |
17.18 |
17.11 |
17.13 |
355.9K |
| 10:35 |
17.13 |
17.13 |
17.07 |
17.09 |
404.8K |
| 10:40 |
17.08 |
17.11 |
17.07 |
17.09 |
301.6K |
| 10:45 |
17.07 |
17.10 |
17.01 |
17.02 |
557.9K |
| 10:50 |
17.03 |
17.04 |
16.97 |
16.97 |
677.8K |
| 10:55 |
16.98 |
17.01 |
16.95 |
17.01 |
465.4K |
| 11:00 |
17.00 |
17.01 |
16.94 |
16.95 |
465.4K |
| 11:05 |
16.95 |
17.02 |
16.95 |
16.99 |
191.5K |
| 11:10 |
16.98 |
17.02 |
16.98 |
17.01 |
111.1K |
| 11:15 |
17.01 |
17.01 |
16.96 |
17.00 |
102.4K |
| 11:20 |
16.99 |
17.08 |
16.98 |
17.06 |
160.2K |
| 11:25 |
17.04 |
17.04 |
17.01 |
17.03 |
59.4K |
| 11:30 |
17.05 |
17.05 |
17.05 |
17.05 |
0.3K |
| 13:00 |
17.06 |
17.08 |
17.04 |
17.06 |
124.8K |
| 13:05 |
17.05 |
17.09 |
17.05 |
17.06 |
196.2K |
| 13:10 |
17.05 |
17.06 |
17.00 |
17.00 |
198.2K |
| 13:15 |
17.00 |
17.03 |
17.00 |
17.01 |
185.1K |
| 13:20 |
17.00 |
17.00 |
16.95 |
16.96 |
382.2K |
| 13:25 |
16.95 |
16.95 |
16.90 |
16.92 |
512.2K |
| 13:30 |
16.91 |
16.92 |
16.83 |
16.86 |
600.3K |
| 13:35 |
16.86 |
16.87 |
16.82 |
16.87 |
396.4K |
| 13:40 |
16.86 |
16.88 |
16.81 |
16.86 |
289.1K |
| 13:45 |
16.87 |
16.93 |
16.84 |
16.92 |
386.3K |
| 13:50 |
16.91 |
16.93 |
16.83 |
16.83 |
263.4K |
| 13:55 |
16.83 |
16.94 |
16.83 |
16.90 |
321.5K |
| 14:00 |
16.89 |
16.93 |
16.86 |
16.93 |
139.9K |
| 14:05 |
16.93 |
16.95 |
16.92 |
16.94 |
212.3K |
| 14:10 |
16.94 |
17.00 |
16.92 |
17.00 |
317.9K |
| 14:15 |
16.98 |
17.02 |
16.97 |
16.99 |
170.1K |
| 14:20 |
16.99 |
17.00 |
16.96 |
16.99 |
64.9K |
| 14:25 |
16.99 |
17.02 |
16.98 |
16.99 |
172.3K |
| 14:30 |
17.00 |
17.00 |
16.94 |
16.94 |
241.0K |
| 14:35 |
16.94 |
16.94 |
16.91 |
16.92 |
223.5K |
| 14:40 |
16.92 |
16.93 |
16.89 |
16.90 |
262.8K |
| 14:45 |
16.90 |
16.92 |
16.89 |
16.89 |
304.3K |
| 14:50 |
16.89 |
16.91 |
16.89 |
16.90 |
437.3K |
| 14:55 |
16.89 |
16.91 |
16.89 |
16.89 |
202.5K |
| 15:40 |
16.90 |
16.90 |
16.90 |
16.90 |
251.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|