| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.59 |
16.77 |
16.58 |
16.72 |
748.0K |
| 09:35 |
16.73 |
16.73 |
16.58 |
16.64 |
471.6K |
| 09:40 |
16.64 |
16.79 |
16.63 |
16.69 |
872.7K |
| 09:45 |
16.71 |
16.79 |
16.69 |
16.78 |
577.2K |
| 09:50 |
16.79 |
16.86 |
16.78 |
16.83 |
857.6K |
| 09:55 |
16.83 |
16.86 |
16.80 |
16.82 |
300.3K |
| 10:00 |
16.80 |
16.82 |
16.77 |
16.79 |
391.1K |
| 10:05 |
16.79 |
16.82 |
16.75 |
16.76 |
473.8K |
| 10:10 |
16.76 |
16.84 |
16.76 |
16.82 |
487.2K |
| 10:15 |
16.82 |
16.83 |
16.72 |
16.74 |
401.5K |
| 10:20 |
16.74 |
16.77 |
16.71 |
16.71 |
146.8K |
| 10:25 |
16.71 |
16.75 |
16.70 |
16.70 |
279.4K |
| 10:30 |
16.70 |
16.70 |
16.66 |
16.66 |
253.8K |
| 10:35 |
16.66 |
16.67 |
16.62 |
16.66 |
115.8K |
| 10:40 |
16.66 |
16.66 |
16.59 |
16.59 |
150.4K |
| 10:45 |
16.60 |
16.64 |
16.60 |
16.63 |
144.7K |
| 10:50 |
16.62 |
16.64 |
16.60 |
16.61 |
172.1K |
| 10:55 |
16.62 |
16.63 |
16.58 |
16.60 |
202.8K |
| 11:00 |
16.59 |
16.62 |
16.57 |
16.62 |
159.7K |
| 11:05 |
16.63 |
16.64 |
16.62 |
16.64 |
63.8K |
| 11:10 |
16.63 |
16.65 |
16.60 |
16.65 |
124.0K |
| 11:15 |
16.70 |
16.70 |
16.65 |
16.68 |
204.7K |
| 11:20 |
16.67 |
16.71 |
16.67 |
16.70 |
39.2K |
| 11:25 |
16.71 |
16.71 |
16.65 |
16.65 |
48.6K |
| 13:00 |
16.64 |
16.84 |
16.64 |
16.79 |
927.3K |
| 13:05 |
16.79 |
16.80 |
16.75 |
16.75 |
195.4K |
| 13:10 |
16.75 |
16.77 |
16.66 |
16.66 |
197.6K |
| 13:15 |
16.66 |
16.67 |
16.60 |
16.60 |
627.0K |
| 13:20 |
16.60 |
16.62 |
16.57 |
16.59 |
404.1K |
| 13:25 |
16.60 |
16.62 |
16.60 |
16.60 |
101.4K |
| 13:30 |
16.60 |
16.60 |
16.56 |
16.56 |
302.9K |
| 13:35 |
16.55 |
16.57 |
16.55 |
16.57 |
109.6K |
| 13:40 |
16.57 |
16.58 |
16.56 |
16.57 |
174.0K |
| 13:45 |
16.57 |
16.58 |
16.56 |
16.57 |
87.8K |
| 13:50 |
16.58 |
16.60 |
16.57 |
16.60 |
116.0K |
| 13:55 |
16.60 |
16.61 |
16.58 |
16.61 |
51.3K |
| 14:00 |
16.60 |
16.62 |
16.60 |
16.61 |
90.2K |
| 14:05 |
16.61 |
16.65 |
16.60 |
16.62 |
126.8K |
| 14:10 |
16.61 |
16.62 |
16.58 |
16.61 |
133.2K |
| 14:15 |
16.61 |
16.62 |
16.59 |
16.60 |
94.5K |
| 14:20 |
16.59 |
16.60 |
16.58 |
16.58 |
61.9K |
| 14:25 |
16.58 |
16.59 |
16.57 |
16.57 |
135.1K |
| 14:30 |
16.57 |
16.57 |
16.52 |
16.56 |
450.3K |
| 14:35 |
16.56 |
16.57 |
16.53 |
16.54 |
286.7K |
| 14:40 |
16.54 |
16.56 |
16.54 |
16.55 |
158.4K |
| 14:45 |
16.55 |
16.59 |
16.54 |
16.57 |
263.0K |
| 14:50 |
16.58 |
16.58 |
16.54 |
16.55 |
315.3K |
| 14:55 |
16.54 |
16.55 |
16.52 |
16.52 |
162.7K |
| 15:40 |
16.52 |
16.52 |
16.52 |
16.52 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|