| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.75 |
15.83 |
15.75 |
15.79 |
679.1K |
| 09:35 |
15.80 |
15.81 |
15.75 |
15.78 |
390.4K |
| 09:40 |
15.78 |
15.81 |
15.72 |
15.75 |
439.9K |
| 09:45 |
15.79 |
15.83 |
15.75 |
15.79 |
317.6K |
| 09:50 |
15.79 |
15.87 |
15.77 |
15.86 |
415.9K |
| 09:55 |
15.88 |
15.99 |
15.88 |
15.99 |
981.1K |
| 10:00 |
16.00 |
16.06 |
15.97 |
16.04 |
795.1K |
| 10:05 |
16.04 |
16.05 |
16.00 |
16.02 |
347.5K |
| 10:10 |
16.01 |
16.01 |
15.95 |
15.96 |
167.1K |
| 10:15 |
15.96 |
16.01 |
15.96 |
16.00 |
124.4K |
| 10:20 |
15.99 |
16.01 |
15.98 |
16.00 |
124.7K |
| 10:25 |
16.01 |
16.03 |
15.99 |
16.02 |
126.5K |
| 10:30 |
16.02 |
16.03 |
16.00 |
16.00 |
127.7K |
| 10:35 |
16.01 |
16.02 |
15.98 |
16.01 |
220.4K |
| 10:40 |
16.01 |
16.02 |
15.97 |
16.02 |
100.1K |
| 10:45 |
16.02 |
16.05 |
16.02 |
16.02 |
224.9K |
| 10:50 |
16.03 |
16.07 |
16.03 |
16.06 |
269.7K |
| 10:55 |
16.06 |
16.09 |
16.04 |
16.04 |
186.7K |
| 11:00 |
16.04 |
16.06 |
16.04 |
16.06 |
154.6K |
| 11:05 |
16.06 |
16.07 |
16.05 |
16.07 |
97.8K |
| 11:10 |
16.06 |
16.07 |
16.01 |
16.01 |
226.3K |
| 11:15 |
16.04 |
16.04 |
16.00 |
16.02 |
95.5K |
| 11:20 |
16.02 |
16.03 |
16.01 |
16.02 |
84.6K |
| 11:25 |
16.01 |
16.04 |
15.99 |
16.04 |
358.3K |
| 13:00 |
16.04 |
16.06 |
16.01 |
16.03 |
221.6K |
| 13:05 |
16.03 |
16.03 |
16.00 |
16.00 |
96.8K |
| 13:10 |
16.01 |
16.02 |
15.98 |
15.98 |
85.1K |
| 13:15 |
15.99 |
15.99 |
15.96 |
15.97 |
61.1K |
| 13:20 |
15.99 |
16.00 |
15.98 |
15.98 |
109.8K |
| 13:25 |
15.98 |
16.00 |
15.97 |
15.99 |
71.7K |
| 13:30 |
15.99 |
16.00 |
15.99 |
16.00 |
86.9K |
| 13:35 |
16.00 |
16.00 |
15.97 |
15.99 |
103.2K |
| 13:40 |
16.00 |
16.01 |
15.99 |
15.99 |
114.5K |
| 13:45 |
15.99 |
16.02 |
15.99 |
16.01 |
66.0K |
| 13:50 |
16.01 |
16.02 |
16.00 |
16.01 |
109.9K |
| 13:55 |
16.02 |
16.05 |
16.01 |
16.03 |
79.0K |
| 14:00 |
16.03 |
16.08 |
16.03 |
16.07 |
469.2K |
| 14:05 |
16.08 |
16.08 |
16.05 |
16.05 |
134.8K |
| 14:10 |
16.04 |
16.06 |
16.03 |
16.05 |
168.2K |
| 14:15 |
16.05 |
16.06 |
16.03 |
16.03 |
167.4K |
| 14:20 |
16.05 |
16.09 |
16.04 |
16.09 |
318.4K |
| 14:25 |
16.08 |
16.09 |
16.07 |
16.09 |
157.9K |
| 14:30 |
16.08 |
16.11 |
16.08 |
16.08 |
316.2K |
| 14:35 |
16.08 |
16.13 |
16.08 |
16.11 |
293.3K |
| 14:40 |
16.12 |
16.12 |
16.09 |
16.12 |
330.9K |
| 14:45 |
16.12 |
16.14 |
16.12 |
16.13 |
375.3K |
| 14:50 |
16.13 |
16.14 |
16.09 |
16.11 |
369.4K |
| 14:55 |
16.10 |
16.14 |
16.10 |
16.12 |
308.8K |
| 15:40 |
16.13 |
16.13 |
16.13 |
16.13 |
452.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|