| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.49 |
16.66 |
16.42 |
16.54 |
961.1K |
| 09:35 |
16.55 |
16.55 |
16.40 |
16.44 |
565.3K |
| 09:40 |
16.42 |
16.59 |
16.42 |
16.54 |
576.7K |
| 09:45 |
16.53 |
16.56 |
16.44 |
16.48 |
233.5K |
| 09:50 |
16.45 |
16.46 |
16.36 |
16.37 |
339.6K |
| 09:55 |
16.37 |
16.39 |
16.32 |
16.34 |
639.7K |
| 10:00 |
16.34 |
16.35 |
16.28 |
16.31 |
388.3K |
| 10:05 |
16.31 |
16.33 |
16.26 |
16.30 |
263.2K |
| 10:10 |
16.29 |
16.32 |
16.25 |
16.25 |
361.4K |
| 10:15 |
16.25 |
16.28 |
16.25 |
16.28 |
162.1K |
| 10:20 |
16.28 |
16.32 |
16.27 |
16.30 |
201.1K |
| 10:25 |
16.29 |
16.30 |
16.23 |
16.26 |
329.0K |
| 10:30 |
16.26 |
16.28 |
16.14 |
16.16 |
420.1K |
| 10:35 |
16.16 |
16.23 |
16.16 |
16.20 |
263.8K |
| 10:40 |
16.19 |
16.33 |
16.18 |
16.33 |
269.1K |
| 10:45 |
16.32 |
16.34 |
16.29 |
16.30 |
167.0K |
| 10:50 |
16.31 |
16.37 |
16.30 |
16.33 |
185.8K |
| 10:55 |
16.33 |
16.34 |
16.31 |
16.32 |
78.0K |
| 11:00 |
16.30 |
16.36 |
16.30 |
16.33 |
180.6K |
| 11:05 |
16.33 |
16.34 |
16.29 |
16.31 |
139.3K |
| 11:10 |
16.30 |
16.31 |
16.27 |
16.29 |
96.0K |
| 11:15 |
16.29 |
16.29 |
16.26 |
16.28 |
131.3K |
| 11:20 |
16.28 |
16.28 |
16.23 |
16.24 |
150.7K |
| 11:25 |
16.24 |
16.25 |
16.19 |
16.20 |
182.2K |
| 11:30 |
16.20 |
16.20 |
16.20 |
16.20 |
0.5K |
| 13:00 |
16.20 |
16.24 |
16.16 |
16.18 |
220.9K |
| 13:05 |
16.19 |
16.21 |
16.15 |
16.18 |
230.8K |
| 13:10 |
16.18 |
16.18 |
16.14 |
16.17 |
280.6K |
| 13:15 |
16.17 |
16.18 |
16.12 |
16.13 |
386.1K |
| 13:20 |
16.13 |
16.17 |
16.12 |
16.17 |
124.8K |
| 13:25 |
16.17 |
16.17 |
16.11 |
16.12 |
416.8K |
| 13:30 |
16.14 |
16.14 |
16.10 |
16.11 |
333.6K |
| 13:35 |
16.11 |
16.12 |
16.08 |
16.08 |
243.2K |
| 13:40 |
16.08 |
16.17 |
16.08 |
16.13 |
514.4K |
| 13:45 |
16.13 |
16.13 |
16.05 |
16.07 |
468.7K |
| 13:50 |
16.07 |
16.13 |
16.07 |
16.13 |
157.1K |
| 13:55 |
16.13 |
16.13 |
16.10 |
16.11 |
169.0K |
| 14:00 |
16.12 |
16.17 |
16.09 |
16.15 |
227.7K |
| 14:05 |
16.16 |
16.22 |
16.16 |
16.21 |
251.3K |
| 14:10 |
16.21 |
16.22 |
16.16 |
16.21 |
142.1K |
| 14:15 |
16.21 |
16.22 |
16.13 |
16.14 |
235.0K |
| 14:20 |
16.13 |
16.16 |
16.12 |
16.13 |
109.8K |
| 14:25 |
16.13 |
16.13 |
16.11 |
16.12 |
90.7K |
| 14:30 |
16.12 |
16.13 |
16.10 |
16.12 |
110.7K |
| 14:35 |
16.12 |
16.12 |
16.08 |
16.08 |
198.1K |
| 14:40 |
16.07 |
16.08 |
16.02 |
16.04 |
525.7K |
| 14:45 |
16.03 |
16.04 |
16.02 |
16.02 |
384.0K |
| 14:50 |
16.02 |
16.02 |
16.00 |
16.02 |
723.5K |
| 14:55 |
16.01 |
16.04 |
16.00 |
16.03 |
226.6K |
| 15:40 |
16.03 |
16.03 |
16.03 |
16.03 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|