博实股份

002698
🏛️ 中国 →
17.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.02 17.10 16.99 17.01 569.0K
09:35 17.00 17.07 16.99 17.05 433.9K
09:40 17.06 17.07 17.03 17.07 291.5K
09:45 17.07 17.10 17.05 17.07 473.1K
09:50 17.07 17.08 17.03 17.04 222.9K
09:55 17.03 17.06 17.03 17.05 239.0K
10:00 17.03 17.05 17.01 17.02 204.0K
10:05 17.01 17.04 17.00 17.02 110.0K
10:10 17.01 17.04 16.99 17.04 255.1K
10:15 17.04 17.05 17.02 17.05 107.4K
10:20 17.04 17.05 17.00 17.01 148.7K
10:25 17.02 17.03 17.00 17.01 140.1K
10:30 17.01 17.05 17.01 17.04 315.0K
10:35 17.03 17.09 17.03 17.09 341.5K
10:40 17.09 17.14 17.08 17.10 533.9K
10:45 17.11 17.12 17.08 17.08 205.7K
10:50 17.08 17.12 17.08 17.10 136.6K
10:55 17.11 17.11 17.08 17.08 172.6K
11:00 17.08 17.09 17.05 17.05 147.5K
11:05 17.06 17.08 17.05 17.07 52.8K
11:10 17.07 17.08 17.06 17.07 121.7K
11:15 17.06 17.09 17.06 17.08 97.4K
11:20 17.08 17.08 17.04 17.04 150.6K
11:25 17.04 17.05 17.03 17.05 135.9K
13:00 17.06 17.08 17.04 17.04 319.6K
13:05 17.04 17.06 17.04 17.05 226.1K
13:10 17.05 17.06 17.04 17.06 128.0K
13:15 17.06 17.06 17.02 17.03 372.3K
13:20 17.02 17.03 16.99 17.00 618.3K
13:25 17.00 17.02 16.99 17.02 163.1K
13:30 17.02 17.05 17.01 17.04 136.8K
13:35 17.04 17.10 17.03 17.10 341.0K
13:40 17.10 17.11 17.08 17.08 243.0K
13:45 17.08 17.08 17.05 17.05 176.2K
13:50 17.06 17.07 17.05 17.06 99.1K
13:55 17.07 17.07 17.02 17.02 330.6K
14:00 17.04 17.08 17.03 17.07 153.0K
14:05 17.09 17.11 17.08 17.09 275.1K
14:10 17.10 17.11 17.08 17.08 169.9K
14:15 17.09 17.10 17.08 17.10 193.3K
14:20 17.10 17.11 17.08 17.11 300.6K
14:25 17.12 17.13 17.11 17.13 325.7K
14:30 17.13 17.14 17.12 17.13 345.9K
14:35 17.14 17.14 17.12 17.12 264.4K
14:40 17.12 17.12 17.10 17.11 454.0K
14:45 17.11 17.13 17.09 17.13 380.5K
14:50 17.13 17.14 17.12 17.13 395.2K
14:55 17.12 17.13 17.12 17.13 245.7K
15:40 17.13 17.13 17.13 17.13 242.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据