博实股份

002698
🏛️ 中国 →
17.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.08 17.15 17.07 17.10 1,664.0K
09:35 17.10 17.11 17.03 17.07 901.7K
09:40 17.08 17.08 17.05 17.07 408.9K
09:45 17.07 17.14 17.07 17.12 659.6K
09:50 17.13 17.13 17.10 17.12 472.4K
09:55 17.12 17.14 17.11 17.12 324.9K
10:00 17.13 17.13 17.08 17.12 450.6K
10:05 17.12 17.13 17.11 17.11 386.4K
10:10 17.12 17.15 17.11 17.13 574.3K
10:15 17.14 17.16 17.13 17.14 345.5K
10:20 17.13 17.15 17.12 17.14 401.1K
10:25 17.14 17.17 17.14 17.17 594.7K
10:30 17.16 17.17 17.16 17.17 239.0K
10:35 17.17 17.18 17.15 17.16 426.6K
10:40 17.17 17.17 17.15 17.15 349.0K
10:45 17.16 17.17 17.13 17.14 233.4K
10:50 17.14 17.14 17.12 17.14 255.8K
10:55 17.14 17.16 17.13 17.15 248.4K
11:00 17.16 17.16 17.13 17.14 217.5K
11:05 17.13 17.14 17.12 17.14 263.9K
11:10 17.13 17.15 17.12 17.15 326.5K
11:15 17.15 17.15 17.13 17.14 293.3K
11:20 17.14 17.14 17.11 17.14 527.0K
11:25 17.14 17.18 17.14 17.17 400.0K
13:00 17.18 17.19 17.16 17.17 683.8K
13:05 17.17 17.19 17.16 17.19 334.5K
13:10 17.18 17.18 17.16 17.16 248.7K
13:15 17.16 17.16 17.13 17.14 342.0K
13:20 17.13 17.14 17.11 17.11 432.1K
13:25 17.12 17.12 17.06 17.07 745.5K
13:30 17.07 17.12 17.07 17.10 236.7K
13:35 17.10 17.11 17.07 17.10 251.3K
13:40 17.09 17.11 17.07 17.07 236.2K
13:45 17.08 17.09 17.07 17.08 259.6K
13:50 17.08 17.09 17.07 17.07 257.7K
13:55 17.08 17.08 17.03 17.04 501.7K
14:00 17.04 17.08 17.03 17.07 334.5K
14:05 17.08 17.09 17.03 17.03 264.0K
14:10 17.04 17.07 17.01 17.04 588.9K
14:15 17.04 17.05 17.01 17.02 266.6K
14:20 17.02 17.06 17.02 17.05 221.6K
14:25 17.05 17.06 17.02 17.03 207.0K
14:30 17.03 17.04 17.02 17.03 214.8K
14:35 17.02 17.05 17.02 17.04 284.9K
14:40 17.04 17.07 17.03 17.07 199.7K
14:45 17.07 17.07 17.05 17.05 283.1K
14:50 17.05 17.06 17.04 17.05 288.3K
14:55 17.05 17.07 17.05 17.06 171.0K
15:40 17.05 17.05 17.05 17.05 196.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据