| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.68 |
16.90 |
16.64 |
16.85 |
1,184.2K |
| 09:35 |
16.85 |
16.89 |
16.82 |
16.88 |
905.1K |
| 09:40 |
16.89 |
16.94 |
16.87 |
16.93 |
865.2K |
| 09:45 |
16.93 |
16.97 |
16.92 |
16.95 |
664.5K |
| 09:50 |
16.96 |
16.97 |
16.91 |
16.93 |
512.5K |
| 09:55 |
16.92 |
16.97 |
16.91 |
16.97 |
439.2K |
| 10:00 |
16.96 |
16.98 |
16.92 |
16.92 |
686.3K |
| 10:05 |
16.93 |
16.97 |
16.92 |
16.97 |
520.3K |
| 10:10 |
16.97 |
16.98 |
16.96 |
16.98 |
327.2K |
| 10:15 |
16.97 |
16.99 |
16.97 |
16.99 |
511.0K |
| 10:20 |
16.99 |
16.99 |
16.97 |
16.97 |
300.7K |
| 10:25 |
16.98 |
17.00 |
16.98 |
16.98 |
492.6K |
| 10:30 |
16.98 |
17.00 |
16.96 |
16.99 |
338.1K |
| 10:35 |
16.98 |
17.00 |
16.97 |
16.99 |
251.1K |
| 10:40 |
16.99 |
17.01 |
16.98 |
16.99 |
377.9K |
| 10:45 |
16.99 |
16.99 |
16.95 |
16.95 |
191.6K |
| 10:50 |
16.96 |
16.96 |
16.92 |
16.93 |
716.3K |
| 10:55 |
16.92 |
16.95 |
16.92 |
16.92 |
191.9K |
| 11:00 |
16.93 |
16.94 |
16.89 |
16.90 |
163.2K |
| 11:05 |
16.90 |
16.90 |
16.83 |
16.85 |
579.1K |
| 11:10 |
16.85 |
16.86 |
16.84 |
16.84 |
140.4K |
| 11:15 |
16.84 |
16.87 |
16.84 |
16.86 |
114.0K |
| 11:20 |
16.86 |
16.88 |
16.86 |
16.88 |
65.8K |
| 11:25 |
16.88 |
16.88 |
16.85 |
16.88 |
206.1K |
| 11:30 |
16.89 |
16.89 |
16.89 |
16.89 |
4.4K |
| 13:00 |
16.92 |
16.98 |
16.91 |
16.94 |
460.8K |
| 13:05 |
16.93 |
16.96 |
16.92 |
16.96 |
217.5K |
| 13:10 |
16.95 |
16.96 |
16.93 |
16.95 |
165.4K |
| 13:15 |
16.95 |
16.96 |
16.93 |
16.95 |
166.7K |
| 13:20 |
16.94 |
16.95 |
16.92 |
16.93 |
243.3K |
| 13:25 |
16.93 |
16.95 |
16.93 |
16.95 |
122.2K |
| 13:30 |
16.95 |
16.95 |
16.92 |
16.95 |
155.0K |
| 13:35 |
16.94 |
16.95 |
16.93 |
16.95 |
247.7K |
| 13:40 |
16.95 |
16.97 |
16.95 |
16.97 |
178.2K |
| 13:45 |
16.96 |
16.99 |
16.95 |
16.99 |
557.9K |
| 13:50 |
17.00 |
17.01 |
16.98 |
16.99 |
629.6K |
| 13:55 |
16.98 |
16.99 |
16.97 |
16.97 |
203.0K |
| 14:00 |
16.97 |
16.99 |
16.97 |
16.98 |
225.1K |
| 14:05 |
16.98 |
16.98 |
16.96 |
16.97 |
133.1K |
| 14:10 |
16.97 |
16.98 |
16.96 |
16.98 |
86.6K |
| 14:15 |
16.97 |
16.98 |
16.96 |
16.96 |
138.6K |
| 14:20 |
16.96 |
16.98 |
16.96 |
16.97 |
205.5K |
| 14:25 |
16.98 |
16.99 |
16.94 |
16.96 |
300.9K |
| 14:30 |
16.96 |
16.98 |
16.96 |
16.97 |
129.4K |
| 14:35 |
16.98 |
16.99 |
16.97 |
16.98 |
205.4K |
| 14:40 |
16.99 |
16.99 |
16.97 |
16.99 |
428.8K |
| 14:45 |
16.99 |
17.00 |
16.97 |
16.98 |
817.6K |
| 14:50 |
16.98 |
17.00 |
16.97 |
16.99 |
679.4K |
| 14:55 |
17.00 |
17.00 |
16.98 |
17.00 |
449.0K |
| 15:40 |
16.98 |
16.98 |
16.98 |
16.98 |
340.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|