| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.89 |
16.97 |
16.83 |
16.86 |
831.2K |
| 09:35 |
16.88 |
16.89 |
16.81 |
16.84 |
429.2K |
| 09:40 |
16.83 |
16.87 |
16.82 |
16.84 |
338.9K |
| 09:45 |
16.84 |
16.86 |
16.82 |
16.85 |
294.9K |
| 09:50 |
16.84 |
16.88 |
16.82 |
16.85 |
270.7K |
| 09:55 |
16.84 |
16.85 |
16.81 |
16.82 |
365.8K |
| 10:00 |
16.82 |
16.83 |
16.78 |
16.82 |
536.6K |
| 10:05 |
16.82 |
16.87 |
16.81 |
16.86 |
266.6K |
| 10:10 |
16.87 |
16.87 |
16.84 |
16.85 |
139.3K |
| 10:15 |
16.85 |
16.90 |
16.85 |
16.89 |
219.2K |
| 10:20 |
16.90 |
16.93 |
16.87 |
16.92 |
500.2K |
| 10:25 |
16.93 |
16.93 |
16.89 |
16.90 |
189.0K |
| 10:30 |
16.90 |
16.91 |
16.88 |
16.89 |
126.8K |
| 10:35 |
16.90 |
16.90 |
16.86 |
16.86 |
189.4K |
| 10:40 |
16.86 |
16.86 |
16.82 |
16.84 |
155.1K |
| 10:45 |
16.83 |
16.84 |
16.77 |
16.79 |
575.8K |
| 10:50 |
16.79 |
16.80 |
16.77 |
16.78 |
221.6K |
| 10:55 |
16.79 |
16.79 |
16.77 |
16.78 |
122.8K |
| 11:00 |
16.79 |
16.80 |
16.78 |
16.80 |
92.6K |
| 11:05 |
16.79 |
16.80 |
16.77 |
16.79 |
274.5K |
| 11:10 |
16.79 |
16.81 |
16.79 |
16.81 |
94.0K |
| 11:15 |
16.81 |
16.81 |
16.80 |
16.80 |
87.9K |
| 11:20 |
16.80 |
16.81 |
16.79 |
16.79 |
77.3K |
| 11:25 |
16.78 |
16.79 |
16.76 |
16.76 |
298.8K |
| 11:30 |
16.76 |
16.76 |
16.76 |
16.76 |
32.2K |
| 13:00 |
16.75 |
16.77 |
16.73 |
16.76 |
271.2K |
| 13:05 |
16.76 |
16.76 |
16.70 |
16.70 |
545.6K |
| 13:10 |
16.69 |
16.70 |
16.66 |
16.69 |
367.0K |
| 13:15 |
16.69 |
16.70 |
16.64 |
16.64 |
416.8K |
| 13:20 |
16.65 |
16.65 |
16.61 |
16.61 |
375.7K |
| 13:25 |
16.61 |
16.65 |
16.59 |
16.65 |
615.7K |
| 13:30 |
16.65 |
16.73 |
16.63 |
16.73 |
268.2K |
| 13:35 |
16.73 |
16.81 |
16.72 |
16.79 |
393.1K |
| 13:40 |
16.78 |
16.82 |
16.74 |
16.77 |
231.8K |
| 13:45 |
16.76 |
16.87 |
16.73 |
16.85 |
379.6K |
| 13:50 |
16.85 |
16.87 |
16.81 |
16.85 |
219.4K |
| 13:55 |
16.85 |
16.91 |
16.81 |
16.82 |
367.0K |
| 14:00 |
16.83 |
16.86 |
16.82 |
16.85 |
232.0K |
| 14:05 |
16.85 |
16.86 |
16.83 |
16.83 |
96.6K |
| 14:10 |
16.83 |
16.86 |
16.82 |
16.83 |
286.8K |
| 14:15 |
16.83 |
16.83 |
16.80 |
16.82 |
123.5K |
| 14:20 |
16.81 |
16.82 |
16.80 |
16.81 |
104.1K |
| 14:25 |
16.81 |
16.83 |
16.79 |
16.81 |
181.2K |
| 14:30 |
16.80 |
16.82 |
16.79 |
16.80 |
121.9K |
| 14:35 |
16.79 |
16.80 |
16.74 |
16.75 |
195.2K |
| 14:40 |
16.75 |
16.77 |
16.73 |
16.73 |
136.0K |
| 14:45 |
16.73 |
16.75 |
16.70 |
16.73 |
441.0K |
| 14:50 |
16.73 |
16.73 |
16.69 |
16.69 |
465.6K |
| 14:55 |
16.70 |
16.71 |
16.68 |
16.69 |
181.0K |
| 15:40 |
16.69 |
16.69 |
16.69 |
16.69 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|