| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.25 |
16.35 |
16.23 |
16.35 |
581.3K |
| 09:35 |
16.35 |
16.38 |
16.34 |
16.35 |
456.0K |
| 09:40 |
16.35 |
16.43 |
16.34 |
16.41 |
513.0K |
| 09:45 |
16.42 |
16.42 |
16.29 |
16.32 |
431.1K |
| 09:50 |
16.32 |
16.33 |
16.30 |
16.33 |
216.0K |
| 09:55 |
16.33 |
16.33 |
16.29 |
16.32 |
154.8K |
| 10:00 |
16.32 |
16.36 |
16.31 |
16.36 |
118.9K |
| 10:05 |
16.36 |
16.37 |
16.33 |
16.36 |
270.1K |
| 10:10 |
16.35 |
16.38 |
16.35 |
16.37 |
113.7K |
| 10:15 |
16.36 |
16.39 |
16.36 |
16.39 |
116.6K |
| 10:20 |
16.38 |
16.39 |
16.35 |
16.39 |
281.9K |
| 10:25 |
16.38 |
16.40 |
16.38 |
16.39 |
96.9K |
| 10:30 |
16.39 |
16.39 |
16.35 |
16.35 |
70.4K |
| 10:35 |
16.35 |
16.36 |
16.33 |
16.34 |
208.7K |
| 10:40 |
16.33 |
16.35 |
16.33 |
16.33 |
66.6K |
| 10:45 |
16.34 |
16.34 |
16.30 |
16.31 |
182.5K |
| 10:50 |
16.31 |
16.32 |
16.30 |
16.30 |
236.3K |
| 10:55 |
16.30 |
16.30 |
16.26 |
16.28 |
306.9K |
| 11:00 |
16.28 |
16.29 |
16.25 |
16.25 |
125.0K |
| 11:05 |
16.25 |
16.33 |
16.25 |
16.31 |
151.2K |
| 11:10 |
16.31 |
16.32 |
16.28 |
16.30 |
107.4K |
| 11:15 |
16.30 |
16.31 |
16.29 |
16.30 |
32.5K |
| 11:20 |
16.30 |
16.33 |
16.30 |
16.30 |
67.9K |
| 11:25 |
16.31 |
16.31 |
16.27 |
16.27 |
55.2K |
| 13:00 |
16.27 |
16.29 |
16.24 |
16.26 |
148.4K |
| 13:05 |
16.27 |
16.30 |
16.27 |
16.28 |
80.7K |
| 13:10 |
16.28 |
16.29 |
16.24 |
16.25 |
167.4K |
| 13:15 |
16.24 |
16.26 |
16.24 |
16.24 |
93.8K |
| 13:20 |
16.24 |
16.26 |
16.23 |
16.26 |
103.3K |
| 13:25 |
16.25 |
16.26 |
16.24 |
16.25 |
86.3K |
| 13:30 |
16.25 |
16.27 |
16.25 |
16.25 |
49.2K |
| 13:35 |
16.24 |
16.25 |
16.23 |
16.24 |
181.2K |
| 13:40 |
16.25 |
16.26 |
16.24 |
16.25 |
71.7K |
| 13:45 |
16.25 |
16.28 |
16.24 |
16.28 |
209.3K |
| 13:50 |
16.28 |
16.29 |
16.27 |
16.28 |
54.1K |
| 13:55 |
16.27 |
16.28 |
16.25 |
16.26 |
75.5K |
| 14:00 |
16.26 |
16.29 |
16.26 |
16.28 |
138.8K |
| 14:05 |
16.27 |
16.30 |
16.27 |
16.30 |
56.6K |
| 14:10 |
16.30 |
16.33 |
16.29 |
16.33 |
87.7K |
| 14:15 |
16.33 |
16.34 |
16.32 |
16.34 |
92.1K |
| 14:20 |
16.34 |
16.35 |
16.32 |
16.35 |
117.7K |
| 14:25 |
16.35 |
16.35 |
16.33 |
16.35 |
68.9K |
| 14:30 |
16.33 |
16.35 |
16.32 |
16.33 |
99.7K |
| 14:35 |
16.34 |
16.34 |
16.32 |
16.32 |
50.3K |
| 14:40 |
16.32 |
16.33 |
16.30 |
16.32 |
172.0K |
| 14:45 |
16.31 |
16.32 |
16.30 |
16.32 |
114.7K |
| 14:50 |
16.32 |
16.33 |
16.30 |
16.31 |
171.3K |
| 14:55 |
16.32 |
16.32 |
16.31 |
16.31 |
83.5K |
| 15:40 |
16.33 |
16.33 |
16.33 |
16.33 |
70.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|