| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.70 |
16.72 |
16.57 |
16.57 |
1,225.1K |
| 09:35 |
16.57 |
16.63 |
16.55 |
16.63 |
664.0K |
| 09:40 |
16.60 |
16.61 |
16.51 |
16.52 |
1,130.4K |
| 09:45 |
16.52 |
16.57 |
16.51 |
16.54 |
327.4K |
| 09:50 |
16.54 |
16.55 |
16.49 |
16.54 |
748.1K |
| 09:55 |
16.54 |
16.54 |
16.46 |
16.47 |
413.7K |
| 10:00 |
16.47 |
16.55 |
16.46 |
16.51 |
526.1K |
| 10:05 |
16.52 |
16.57 |
16.50 |
16.52 |
301.6K |
| 10:10 |
16.53 |
16.56 |
16.51 |
16.56 |
276.7K |
| 10:15 |
16.57 |
16.59 |
16.55 |
16.56 |
158.5K |
| 10:20 |
16.56 |
16.56 |
16.53 |
16.54 |
191.7K |
| 10:25 |
16.55 |
16.55 |
16.51 |
16.53 |
88.4K |
| 10:30 |
16.52 |
16.53 |
16.48 |
16.49 |
304.5K |
| 10:35 |
16.49 |
16.49 |
16.45 |
16.46 |
373.4K |
| 10:40 |
16.46 |
16.51 |
16.45 |
16.48 |
310.4K |
| 10:45 |
16.50 |
16.50 |
16.46 |
16.48 |
187.3K |
| 10:50 |
16.48 |
16.53 |
16.47 |
16.52 |
151.3K |
| 10:55 |
16.51 |
16.52 |
16.50 |
16.51 |
143.5K |
| 11:00 |
16.51 |
16.51 |
16.48 |
16.50 |
191.6K |
| 11:05 |
16.50 |
16.51 |
16.48 |
16.49 |
91.6K |
| 11:10 |
16.48 |
16.50 |
16.47 |
16.48 |
267.0K |
| 11:15 |
16.49 |
16.53 |
16.48 |
16.52 |
124.9K |
| 11:20 |
16.52 |
16.57 |
16.52 |
16.55 |
245.8K |
| 11:25 |
16.56 |
16.59 |
16.54 |
16.57 |
130.1K |
| 11:30 |
16.57 |
16.57 |
16.57 |
16.57 |
0.2K |
| 13:00 |
16.55 |
16.57 |
16.52 |
16.53 |
148.5K |
| 13:05 |
16.54 |
16.54 |
16.50 |
16.50 |
95.5K |
| 13:10 |
16.50 |
16.52 |
16.48 |
16.49 |
173.3K |
| 13:15 |
16.48 |
16.49 |
16.47 |
16.48 |
104.9K |
| 13:20 |
16.47 |
16.51 |
16.47 |
16.48 |
178.5K |
| 13:25 |
16.48 |
16.49 |
16.47 |
16.49 |
136.3K |
| 13:30 |
16.48 |
16.51 |
16.48 |
16.49 |
125.8K |
| 13:35 |
16.49 |
16.51 |
16.48 |
16.48 |
119.2K |
| 13:40 |
16.48 |
16.49 |
16.47 |
16.47 |
173.0K |
| 13:45 |
16.47 |
16.51 |
16.47 |
16.49 |
219.9K |
| 13:50 |
16.49 |
16.49 |
16.46 |
16.48 |
347.8K |
| 13:55 |
16.48 |
16.48 |
16.45 |
16.46 |
356.1K |
| 14:00 |
16.47 |
16.51 |
16.47 |
16.51 |
199.6K |
| 14:05 |
16.50 |
16.55 |
16.50 |
16.51 |
304.3K |
| 14:10 |
16.51 |
16.53 |
16.49 |
16.50 |
105.3K |
| 14:15 |
16.51 |
16.53 |
16.50 |
16.52 |
136.0K |
| 14:20 |
16.51 |
16.55 |
16.50 |
16.54 |
162.7K |
| 14:25 |
16.55 |
16.57 |
16.54 |
16.55 |
157.7K |
| 14:30 |
16.55 |
16.57 |
16.54 |
16.56 |
237.7K |
| 14:35 |
16.55 |
16.58 |
16.55 |
16.57 |
167.7K |
| 14:40 |
16.57 |
16.57 |
16.55 |
16.56 |
183.0K |
| 14:45 |
16.55 |
16.57 |
16.55 |
16.56 |
223.7K |
| 14:50 |
16.56 |
16.57 |
16.55 |
16.56 |
333.0K |
| 14:55 |
16.57 |
16.57 |
16.55 |
16.57 |
193.9K |
| 15:40 |
16.58 |
16.58 |
16.58 |
16.58 |
108.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|