| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.32 |
16.33 |
16.27 |
16.27 |
938.7K |
| 09:35 |
16.27 |
16.32 |
16.27 |
16.30 |
305.8K |
| 09:40 |
16.30 |
16.31 |
16.27 |
16.27 |
451.7K |
| 09:45 |
16.26 |
16.29 |
16.23 |
16.24 |
300.4K |
| 09:50 |
16.25 |
16.26 |
16.24 |
16.24 |
248.5K |
| 09:55 |
16.24 |
16.24 |
16.21 |
16.21 |
334.0K |
| 10:00 |
16.22 |
16.22 |
16.17 |
16.18 |
564.7K |
| 10:05 |
16.18 |
16.20 |
16.16 |
16.18 |
307.1K |
| 10:10 |
16.18 |
16.20 |
16.16 |
16.20 |
245.6K |
| 10:15 |
16.19 |
16.22 |
16.19 |
16.21 |
152.1K |
| 10:20 |
16.20 |
16.21 |
16.19 |
16.20 |
120.6K |
| 10:25 |
16.20 |
16.22 |
16.20 |
16.21 |
98.7K |
| 10:30 |
16.21 |
16.22 |
16.19 |
16.21 |
124.6K |
| 10:35 |
16.20 |
16.24 |
16.20 |
16.20 |
156.4K |
| 10:40 |
16.20 |
16.24 |
16.20 |
16.24 |
90.9K |
| 10:45 |
16.23 |
16.23 |
16.20 |
16.20 |
157.0K |
| 10:50 |
16.21 |
16.24 |
16.20 |
16.23 |
136.9K |
| 10:55 |
16.22 |
16.24 |
16.22 |
16.24 |
88.5K |
| 11:00 |
16.23 |
16.25 |
16.23 |
16.25 |
112.0K |
| 11:05 |
16.24 |
16.25 |
16.22 |
16.22 |
66.2K |
| 11:10 |
16.21 |
16.22 |
16.19 |
16.20 |
77.2K |
| 11:15 |
16.20 |
16.22 |
16.20 |
16.22 |
125.2K |
| 11:20 |
16.20 |
16.23 |
16.20 |
16.22 |
133.3K |
| 11:25 |
16.22 |
16.25 |
16.21 |
16.25 |
100.1K |
| 11:30 |
16.24 |
16.24 |
16.24 |
16.24 |
1.6K |
| 13:00 |
16.24 |
16.25 |
16.20 |
16.21 |
150.7K |
| 13:05 |
16.21 |
16.22 |
16.19 |
16.21 |
155.3K |
| 13:10 |
16.21 |
16.22 |
16.20 |
16.21 |
64.8K |
| 13:15 |
16.20 |
16.28 |
16.20 |
16.27 |
497.6K |
| 13:20 |
16.28 |
16.28 |
16.23 |
16.26 |
132.8K |
| 13:25 |
16.26 |
16.26 |
16.23 |
16.23 |
73.4K |
| 13:30 |
16.23 |
16.25 |
16.23 |
16.24 |
48.7K |
| 13:35 |
16.24 |
16.24 |
16.21 |
16.22 |
98.7K |
| 13:40 |
16.23 |
16.23 |
16.20 |
16.22 |
118.0K |
| 13:45 |
16.22 |
16.22 |
16.19 |
16.20 |
118.2K |
| 13:50 |
16.20 |
16.20 |
16.18 |
16.20 |
156.2K |
| 13:55 |
16.19 |
16.20 |
16.18 |
16.19 |
126.1K |
| 14:00 |
16.19 |
16.22 |
16.18 |
16.21 |
242.9K |
| 14:05 |
16.22 |
16.22 |
16.20 |
16.21 |
105.1K |
| 14:10 |
16.21 |
16.22 |
16.20 |
16.22 |
33.5K |
| 14:15 |
16.22 |
16.23 |
16.20 |
16.21 |
97.2K |
| 14:20 |
16.21 |
16.21 |
16.20 |
16.20 |
218.3K |
| 14:25 |
16.22 |
16.22 |
16.20 |
16.22 |
49.2K |
| 14:30 |
16.21 |
16.24 |
16.21 |
16.23 |
135.7K |
| 14:35 |
16.22 |
16.23 |
16.21 |
16.23 |
92.2K |
| 14:40 |
16.22 |
16.24 |
16.22 |
16.23 |
240.4K |
| 14:45 |
16.22 |
16.25 |
16.22 |
16.23 |
365.3K |
| 14:50 |
16.24 |
16.27 |
16.23 |
16.26 |
262.6K |
| 14:55 |
16.27 |
16.27 |
16.23 |
16.23 |
277.3K |
| 15:40 |
16.24 |
16.24 |
16.24 |
16.24 |
91.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|