| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.24 |
16.24 |
16.15 |
16.20 |
652.3K |
| 09:35 |
16.20 |
16.25 |
16.19 |
16.24 |
198.9K |
| 09:40 |
16.23 |
16.25 |
16.19 |
16.19 |
240.8K |
| 09:45 |
16.19 |
16.19 |
16.13 |
16.17 |
512.4K |
| 09:50 |
16.17 |
16.20 |
16.15 |
16.17 |
214.6K |
| 09:55 |
16.17 |
16.20 |
16.16 |
16.20 |
179.2K |
| 10:00 |
16.19 |
16.23 |
16.19 |
16.21 |
234.4K |
| 10:05 |
16.21 |
16.21 |
16.19 |
16.20 |
110.5K |
| 10:10 |
16.21 |
16.24 |
16.20 |
16.24 |
262.4K |
| 10:15 |
16.23 |
16.24 |
16.21 |
16.22 |
161.2K |
| 10:20 |
16.22 |
16.23 |
16.17 |
16.17 |
240.9K |
| 10:25 |
16.17 |
16.24 |
16.17 |
16.23 |
176.6K |
| 10:30 |
16.25 |
16.27 |
16.23 |
16.23 |
240.7K |
| 10:35 |
16.24 |
16.25 |
16.22 |
16.24 |
142.6K |
| 10:40 |
16.24 |
16.24 |
16.22 |
16.23 |
114.0K |
| 10:45 |
16.24 |
16.25 |
16.22 |
16.25 |
304.1K |
| 10:50 |
16.25 |
16.26 |
16.24 |
16.24 |
174.9K |
| 10:55 |
16.24 |
16.27 |
16.24 |
16.27 |
185.7K |
| 11:00 |
16.27 |
16.30 |
16.26 |
16.29 |
308.5K |
| 11:05 |
16.29 |
16.31 |
16.28 |
16.29 |
263.2K |
| 11:10 |
16.28 |
16.30 |
16.28 |
16.29 |
168.1K |
| 11:15 |
16.29 |
16.32 |
16.29 |
16.30 |
269.2K |
| 11:20 |
16.31 |
16.32 |
16.29 |
16.31 |
208.0K |
| 11:25 |
16.31 |
16.32 |
16.29 |
16.29 |
191.2K |
| 13:00 |
16.32 |
16.32 |
16.30 |
16.31 |
189.0K |
| 13:05 |
16.32 |
16.32 |
16.28 |
16.28 |
228.5K |
| 13:10 |
16.28 |
16.30 |
16.27 |
16.29 |
176.4K |
| 13:15 |
16.29 |
16.31 |
16.28 |
16.31 |
219.5K |
| 13:20 |
16.30 |
16.31 |
16.29 |
16.30 |
175.5K |
| 13:25 |
16.30 |
16.31 |
16.29 |
16.31 |
156.3K |
| 13:30 |
16.29 |
16.30 |
16.28 |
16.30 |
139.1K |
| 13:35 |
16.30 |
16.31 |
16.29 |
16.30 |
241.8K |
| 13:40 |
16.30 |
16.31 |
16.29 |
16.29 |
280.8K |
| 13:45 |
16.30 |
16.30 |
16.27 |
16.28 |
151.6K |
| 13:50 |
16.27 |
16.29 |
16.27 |
16.28 |
107.8K |
| 13:55 |
16.28 |
16.28 |
16.27 |
16.28 |
108.1K |
| 14:00 |
16.28 |
16.29 |
16.27 |
16.29 |
110.1K |
| 14:05 |
16.28 |
16.29 |
16.28 |
16.29 |
90.5K |
| 14:10 |
16.28 |
16.29 |
16.27 |
16.27 |
91.3K |
| 14:15 |
16.28 |
16.28 |
16.26 |
16.28 |
81.4K |
| 14:20 |
16.27 |
16.28 |
16.27 |
16.27 |
104.5K |
| 14:25 |
16.28 |
16.28 |
16.27 |
16.27 |
75.4K |
| 14:30 |
16.28 |
16.29 |
16.26 |
16.28 |
178.0K |
| 14:35 |
16.28 |
16.29 |
16.28 |
16.29 |
76.8K |
| 14:40 |
16.29 |
16.29 |
16.27 |
16.28 |
204.9K |
| 14:45 |
16.27 |
16.29 |
16.27 |
16.28 |
300.8K |
| 14:50 |
16.28 |
16.29 |
16.27 |
16.29 |
338.1K |
| 14:55 |
16.28 |
16.29 |
16.27 |
16.28 |
145.4K |
| 15:40 |
16.29 |
16.29 |
16.29 |
16.29 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|