博实股份

002698
🏛️ 中国 →
17.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.61 15.69 15.59 15.67 527.3K
09:35 15.68 15.74 15.66 15.70 609.4K
09:40 15.70 15.73 15.67 15.72 373.0K
09:45 15.71 15.75 15.70 15.74 557.7K
09:50 15.74 15.75 15.71 15.71 216.2K
09:55 15.71 15.71 15.68 15.69 196.9K
10:00 15.70 15.70 15.68 15.69 231.4K
10:05 15.68 15.69 15.65 15.68 283.6K
10:10 15.66 15.67 15.64 15.65 108.4K
10:15 15.64 15.65 15.62 15.63 224.9K
10:20 15.64 15.65 15.63 15.64 100.9K
10:25 15.64 15.65 15.63 15.65 115.2K
10:30 15.65 15.65 15.62 15.62 141.6K
10:35 15.62 15.63 15.60 15.60 285.8K
10:40 15.62 15.62 15.60 15.60 83.2K
10:45 15.60 15.61 15.57 15.58 240.9K
10:50 15.57 15.58 15.57 15.57 263.3K
10:55 15.57 15.58 15.56 15.56 166.6K
11:00 15.56 15.58 15.56 15.57 122.1K
11:05 15.56 15.57 15.54 15.55 106.6K
11:10 15.54 15.55 15.53 15.55 178.7K
11:15 15.55 15.60 15.54 15.58 153.4K
11:20 15.58 15.58 15.57 15.57 24.3K
11:25 15.57 15.65 15.57 15.65 85.0K
13:00 15.63 15.65 15.60 15.64 139.8K
13:05 15.63 15.65 15.62 15.64 101.0K
13:10 15.64 15.64 15.62 15.64 77.5K
13:15 15.63 15.64 15.61 15.62 104.3K
13:20 15.62 15.63 15.62 15.62 34.1K
13:25 15.63 15.64 15.62 15.63 53.4K
13:30 15.63 15.66 15.63 15.65 149.6K
13:35 15.65 15.67 15.63 15.65 169.4K
13:40 15.65 15.65 15.64 15.65 56.1K
13:45 15.65 15.65 15.63 15.64 98.5K
13:50 15.64 15.68 15.64 15.67 244.5K
13:55 15.68 15.68 15.65 15.66 99.6K
14:00 15.67 15.72 15.67 15.68 401.8K
14:05 15.67 15.70 15.66 15.70 308.9K
14:10 15.70 15.72 15.68 15.72 227.8K
14:15 15.72 15.72 15.69 15.70 133.8K
14:20 15.71 15.71 15.68 15.69 77.8K
14:25 15.69 15.75 15.67 15.71 583.0K
14:30 15.71 15.71 15.68 15.68 124.4K
14:35 15.68 15.69 15.65 15.68 184.0K
14:40 15.68 15.68 15.66 15.67 104.4K
14:45 15.67 15.68 15.67 15.67 103.5K
14:50 15.67 15.68 15.66 15.67 183.4K
14:55 15.68 15.69 15.67 15.68 250.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据