博实股份

002698
🏛️ 中国 →
17.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.35 15.43 15.33 15.39 792.1K
09:35 15.39 15.43 15.39 15.40 287.2K
09:40 15.40 15.43 15.39 15.39 321.7K
09:45 15.39 15.42 15.39 15.42 275.6K
09:50 15.41 15.48 15.41 15.45 498.5K
09:55 15.46 15.47 15.45 15.46 262.6K
10:00 15.46 15.47 15.45 15.45 220.7K
10:05 15.45 15.46 15.43 15.44 148.3K
10:10 15.44 15.46 15.43 15.45 141.7K
10:15 15.46 15.49 15.46 15.48 346.0K
10:20 15.48 15.50 15.47 15.47 146.4K
10:25 15.48 15.49 15.47 15.49 167.1K
10:30 15.49 15.54 15.49 15.51 391.1K
10:35 15.51 15.52 15.51 15.52 43.9K
10:40 15.52 15.52 15.49 15.52 182.9K
10:45 15.51 15.52 15.50 15.52 64.5K
10:50 15.52 15.53 15.51 15.52 84.9K
10:55 15.51 15.51 15.50 15.51 59.9K
11:00 15.51 15.60 15.51 15.56 515.3K
11:05 15.56 15.57 15.55 15.57 151.4K
11:10 15.57 15.58 15.56 15.57 233.5K
11:15 15.57 15.57 15.53 15.56 140.2K
11:20 15.55 15.56 15.54 15.55 46.4K
11:25 15.55 15.58 15.55 15.58 131.5K
11:30 15.57 15.57 15.57 15.57 3.3K
13:00 15.58 15.58 15.55 15.56 291.1K
13:05 15.55 15.56 15.54 15.55 95.0K
13:10 15.54 15.56 15.54 15.56 120.0K
13:15 15.56 15.57 15.54 15.55 98.3K
13:20 15.54 15.55 15.53 15.54 120.2K
13:25 15.53 15.55 15.52 15.53 81.2K
13:30 15.52 15.55 15.52 15.55 182.5K
13:35 15.55 15.55 15.54 15.55 133.9K
13:40 15.55 15.57 15.55 15.57 160.4K
13:45 15.57 15.58 15.56 15.57 110.9K
13:50 15.56 15.58 15.56 15.56 103.3K
13:55 15.57 15.58 15.56 15.57 189.8K
14:00 15.57 15.57 15.55 15.56 118.3K
14:05 15.55 15.57 15.54 15.56 124.6K
14:10 15.55 15.56 15.54 15.55 55.4K
14:15 15.55 15.56 15.53 15.55 145.4K
14:20 15.55 15.56 15.54 15.55 46.4K
14:25 15.55 15.57 15.55 15.57 108.0K
14:30 15.57 15.57 15.55 15.56 155.9K
14:35 15.56 15.57 15.55 15.57 181.0K
14:40 15.57 15.57 15.55 15.55 218.5K
14:45 15.56 15.57 15.55 15.57 218.5K
14:50 15.56 15.57 15.55 15.56 271.3K
14:55 15.57 15.57 15.56 15.56 159.0K
15:40 15.57 15.57 15.57 15.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据