博实股份

002698
🏛️ 中国 →
17.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.57 15.58 15.50 15.54 507.1K
09:35 15.55 15.56 15.52 15.53 219.9K
09:40 15.53 15.54 15.50 15.51 294.1K
09:45 15.50 15.55 15.50 15.55 247.3K
09:50 15.54 15.58 15.54 15.57 196.6K
09:55 15.57 15.57 15.55 15.55 105.9K
10:00 15.55 15.56 15.54 15.55 231.7K
10:05 15.55 15.56 15.55 15.55 171.1K
10:10 15.55 15.57 15.55 15.56 143.2K
10:15 15.55 15.56 15.55 15.55 86.2K
10:20 15.55 15.59 15.55 15.58 224.5K
10:25 15.58 15.60 15.58 15.58 190.2K
10:30 15.59 15.59 15.57 15.57 201.5K
10:35 15.57 15.57 15.54 15.55 139.2K
10:40 15.54 15.56 15.53 15.53 207.1K
10:45 15.54 15.55 15.53 15.54 58.5K
10:50 15.54 15.56 15.54 15.55 149.5K
10:55 15.56 15.57 15.54 15.56 103.1K
11:00 15.56 15.58 15.56 15.57 96.3K
11:05 15.57 15.57 15.54 15.55 124.5K
11:10 15.55 15.56 15.53 15.53 78.2K
11:15 15.53 15.53 15.49 15.50 311.0K
11:20 15.51 15.53 15.51 15.52 185.8K
11:25 15.52 15.54 15.52 15.52 88.3K
13:00 15.52 15.55 15.52 15.53 57.5K
13:05 15.53 15.54 15.52 15.53 79.9K
13:10 15.54 15.56 15.54 15.56 83.9K
13:15 15.55 15.57 15.55 15.57 113.5K
13:20 15.56 15.57 15.55 15.57 69.9K
13:25 15.57 15.58 15.55 15.56 88.4K
13:30 15.56 15.58 15.55 15.56 106.0K
13:35 15.56 15.57 15.56 15.56 78.1K
13:40 15.56 15.57 15.55 15.56 44.9K
13:45 15.56 15.58 15.56 15.57 128.6K
13:50 15.57 15.58 15.57 15.57 39.6K
13:55 15.57 15.58 15.57 15.57 198.8K
14:00 15.57 15.57 15.54 15.54 364.2K
14:05 15.54 15.56 15.53 15.55 104.9K
14:10 15.55 15.55 15.53 15.53 698.4K
14:15 15.53 15.55 15.53 15.55 66.8K
14:20 15.55 15.56 15.53 15.54 125.2K
14:25 15.55 15.56 15.54 15.54 125.6K
14:30 15.55 15.55 15.54 15.54 111.3K
14:35 15.53 15.54 15.53 15.53 54.1K
14:40 15.53 15.55 15.53 15.55 83.6K
14:45 15.54 15.56 15.54 15.55 144.9K
14:50 15.55 15.57 15.54 15.56 212.1K
14:55 15.56 15.57 15.56 15.57 59.9K
15:40 15.57 15.57 15.57 15.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据