博实股份

002698
🏛️ 中国 →
17.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.48 15.53 15.48 15.51 331.4K
09:35 15.50 15.56 15.48 15.55 380.1K
09:40 15.54 15.55 15.50 15.52 378.5K
09:45 15.52 15.55 15.50 15.51 398.0K
09:50 15.52 15.54 15.50 15.52 190.6K
09:55 15.52 15.54 15.52 15.53 182.6K
10:00 15.53 15.54 15.49 15.49 220.1K
10:05 15.49 15.53 15.49 15.51 116.9K
10:10 15.50 15.53 15.50 15.51 125.0K
10:15 15.51 15.53 15.51 15.52 102.3K
10:20 15.52 15.54 15.51 15.54 98.4K
10:25 15.54 15.55 15.53 15.55 132.0K
10:30 15.55 15.55 15.53 15.54 210.0K
10:35 15.54 15.55 15.52 15.52 155.4K
10:40 15.52 15.53 15.51 15.52 158.0K
10:45 15.51 15.53 15.51 15.51 144.5K
10:50 15.51 15.53 15.51 15.52 113.0K
10:55 15.51 15.52 15.51 15.52 71.8K
11:00 15.52 15.52 15.50 15.50 105.2K
11:05 15.50 15.52 15.49 15.50 260.7K
11:10 15.51 15.52 15.49 15.50 77.5K
11:15 15.51 15.51 15.49 15.50 88.8K
11:20 15.50 15.52 15.50 15.50 58.6K
11:25 15.51 15.52 15.50 15.51 74.4K
13:00 15.51 15.52 15.49 15.49 209.8K
13:05 15.50 15.50 15.49 15.50 229.2K
13:10 15.50 15.51 15.49 15.51 135.3K
13:15 15.51 15.53 15.50 15.53 219.1K
13:20 15.53 15.53 15.51 15.52 135.9K
13:25 15.52 15.54 15.52 15.53 115.8K
13:30 15.53 15.54 15.53 15.53 65.2K
13:35 15.53 15.54 15.52 15.52 127.5K
13:40 15.53 15.55 15.52 15.53 202.6K
13:45 15.52 15.53 15.51 15.51 156.5K
13:50 15.52 15.52 15.50 15.51 186.9K
13:55 15.52 15.52 15.50 15.51 171.1K
14:00 15.50 15.52 15.50 15.52 81.8K
14:05 15.50 15.53 15.50 15.53 130.0K
14:10 15.53 15.53 15.52 15.52 83.0K
14:15 15.53 15.54 15.52 15.53 128.8K
14:20 15.53 15.54 15.52 15.54 92.8K
14:25 15.53 15.54 15.52 15.53 99.4K
14:30 15.53 15.54 15.52 15.53 165.1K
14:35 15.53 15.54 15.53 15.54 84.3K
14:40 15.54 15.55 15.53 15.53 293.4K
14:45 15.53 15.54 15.52 15.53 238.6K
14:50 15.53 15.54 15.52 15.53 196.7K
14:55 15.53 15.55 15.52 15.55 167.1K
15:40 15.54 15.54 15.54 15.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据