博实股份

002698
🏛️ 中国 →
17.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.48 15.52 15.44 15.44 550.7K
09:35 15.44 15.55 15.44 15.52 507.5K
09:40 15.53 15.54 15.50 15.51 282.8K
09:45 15.50 15.53 15.49 15.50 298.0K
09:50 15.50 15.55 15.49 15.55 364.2K
09:55 15.54 15.56 15.53 15.55 286.9K
10:00 15.55 15.59 15.54 15.59 355.3K
10:05 15.58 15.59 15.56 15.58 287.2K
10:10 15.58 15.59 15.57 15.59 170.5K
10:15 15.59 15.60 15.56 15.56 265.8K
10:20 15.56 15.57 15.55 15.55 260.3K
10:25 15.54 15.57 15.53 15.57 227.8K
10:30 15.56 15.58 15.56 15.56 67.2K
10:35 15.57 15.59 15.57 15.58 175.0K
10:40 15.56 15.58 15.55 15.56 87.5K
10:45 15.55 15.58 15.55 15.56 125.5K
10:50 15.57 15.58 15.56 15.57 107.6K
10:55 15.56 15.59 15.56 15.59 104.3K
11:00 15.58 15.59 15.57 15.58 126.1K
11:05 15.58 15.59 15.57 15.58 78.3K
11:10 15.58 15.58 15.56 15.56 97.1K
11:15 15.57 15.59 15.56 15.58 172.1K
11:20 15.58 15.59 15.56 15.57 66.4K
11:25 15.57 15.57 15.55 15.56 61.0K
11:30 15.57 15.57 15.57 15.57 0.1K
13:00 15.56 15.58 15.52 15.53 243.7K
13:05 15.54 15.55 15.51 15.55 148.3K
13:10 15.54 15.55 15.53 15.55 42.0K
13:15 15.55 15.56 15.54 15.55 54.2K
13:20 15.55 15.55 15.53 15.53 97.6K
13:25 15.53 15.54 15.52 15.53 82.9K
13:30 15.52 15.53 15.51 15.53 269.4K
13:35 15.54 15.54 15.52 15.52 67.2K
13:40 15.52 15.54 15.52 15.54 67.9K
13:45 15.52 15.53 15.51 15.52 127.0K
13:50 15.53 15.54 15.52 15.53 57.0K
13:55 15.53 15.54 15.52 15.53 70.4K
14:00 15.53 15.53 15.50 15.51 174.0K
14:05 15.51 15.55 15.51 15.53 389.0K
14:10 15.53 15.54 15.53 15.54 48.9K
14:15 15.54 15.54 15.53 15.53 66.4K
14:20 15.54 15.54 15.53 15.53 90.1K
14:25 15.53 15.54 15.53 15.54 93.4K
14:30 15.54 15.55 15.53 15.53 101.9K
14:35 15.53 15.53 15.51 15.51 370.7K
14:40 15.51 15.52 15.51 15.51 83.6K
14:45 15.51 15.52 15.51 15.52 114.0K
14:50 15.51 15.54 15.51 15.52 328.9K
14:55 15.52 15.54 15.52 15.53 110.2K
15:40 15.54 15.54 15.54 15.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据